盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.24 | 8.30 | 8.16 | 8.23 | +0.24% | 1.41 | 2.02% |
| 2025-11-19 | 8.31 | 8.33 | 8.12 | 8.21 | -0.96% | 2.17 | 3.13% |
| 2025-11-18 | 8.48 | 8.51 | 8.24 | 8.29 | -3.15% | 3.19 | 4.52% |
| 2025-11-17 | 8.58 | 8.69 | 8.47 | 8.56 | -0.58% | 3.34 | 4.61% |
| 2025-11-14 | 8.62 | 8.87 | 8.49 | 8.61 | -0.23% | 3.68 | 5.01% |
| 2025-11-13 | 8.80 | 8.86 | 8.53 | 8.63 | -3.25% | 5.38 | 7.33% |
| 2025-11-12 | 8.79 | 8.92 | 8.50 | 8.92 | +1.36% | 4.52 | 6.14% |
| 2025-11-11 | 8.96 | 8.99 | 8.69 | 8.80 | -2.00% | 4.05 | 5.44% |
| 2025-11-10 | 9.09 | 9.22 | 8.89 | 8.98 | -0.55% | 4.87 | 6.37% |
| 2025-11-07 | 8.70 | 9.23 | 8.62 | 9.03 | +2.96% | 7.38 | 9.71% |
| 2025-11-06 | 8.64 | 8.78 | 8.54 | 8.77 | +1.27% | 3.71 | 5.04% |
| 2025-11-05 | 8.50 | 8.75 | 8.45 | 8.66 | +1.17% | 3.30 | 4.51% |
| 2025-11-04 | 8.70 | 8.75 | 8.47 | 8.56 | -1.61% | 2.83 | 3.90% |
| 2025-11-03 | 8.69 | 8.72 | 8.50 | 8.70 | +1.05% | 3.62 | 4.95% |
| 2025-10-31 | 8.66 | 8.70 | 8.51 | 8.61 | -0.92% | 3.09 | 4.22% |
| 2025-10-30 | 8.72 | 8.83 | 8.58 | 8.69 | +0.23% | 4.14 | 5.61% |
| 2025-10-29 | 8.58 | 8.70 | 8.54 | 8.67 | +1.88% | 3.28 | 4.49% |
| 2025-10-28 | 8.41 | 8.64 | 8.36 | 8.51 | +0.47% | 2.81 | 3.88% |
| 2025-10-27 | 8.40 | 8.53 | 8.30 | 8.47 | +1.19% | 3.07 | 4.29% |
| 2025-10-24 | 8.30 | 8.50 | 8.30 | 8.37 | +0.96% | 3.10 | 4.35% |