盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.23 | 8.30 | 7.98 | 8.29 | +0.36% | 2.72 | 3.96% |
| 2025-10-22 | 8.33 | 8.34 | 8.19 | 8.26 | -1.78% | 2.36 | 3.37% |
| 2025-10-21 | 8.30 | 8.54 | 8.30 | 8.41 | +1.33% | 2.69 | 3.76% |
| 2025-10-20 | 8.25 | 8.49 | 8.18 | 8.30 | +2.47% | 3.08 | 4.36% |
| 2025-10-17 | 8.63 | 8.74 | 8.09 | 8.10 | -6.36% | 4.24 | 6.00% |
| 2025-10-16 | 8.72 | 8.83 | 8.59 | 8.65 | -1.26% | 2.81 | 3.83% |
| 2025-10-15 | 8.50 | 8.86 | 8.45 | 8.76 | +3.18% | 4.68 | 6.35% |
| 2025-10-14 | 8.76 | 8.84 | 8.45 | 8.49 | -3.19% | 3.84 | 5.26% |
| 2025-10-13 | 8.05 | 8.82 | 7.93 | 8.77 | +5.66% | 5.40 | 7.51% |
| 2025-10-10 | 8.62 | 8.64 | 8.27 | 8.30 | -4.05% | 3.64 | 5.12% |
| 2025-10-09 | 8.62 | 8.79 | 8.55 | 8.65 | +1.17% | 3.32 | 4.52% |
| 2025-09-30 | 8.39 | 8.70 | 8.34 | 8.55 | +2.64% | 3.31 | 4.54% |
| 2025-09-29 | 8.36 | 8.40 | 8.22 | 8.33 | +0.48% | 2.32 | 3.29% |
| 2025-09-26 | 8.40 | 8.78 | 8.19 | 8.29 | -1.54% | 4.71 | 6.57% |
| 2025-09-25 | 8.62 | 8.69 | 8.40 | 8.42 | -2.43% | 2.41 | 3.33% |
| 2025-09-24 | 8.29 | 8.67 | 8.22 | 8.63 | +3.48% | 2.94 | 4.10% |
| 2025-09-23 | 8.66 | 8.71 | 8.15 | 8.34 | -3.70% | 4.26 | 6.03% |
| 2025-09-22 | 8.71 | 8.80 | 8.55 | 8.66 | -0.57% | 3.11 | 4.23% |
| 2025-09-19 | 8.90 | 9.05 | 8.69 | 8.71 | -2.02% | 3.54 | 4.74% |
| 2025-09-18 | 9.19 | 9.23 | 8.73 | 8.89 | -3.89% | 6.36 | 8.31% |