青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.51 | 10.64 | 10.50 | 10.54 | -0.19% | 0.35 | 0.98% |
| 2025-12-17 | 10.45 | 10.56 | 10.44 | 10.56 | +1.05% | 0.41 | 1.16% |
| 2025-12-16 | 10.63 | 10.63 | 10.45 | 10.45 | -1.97% | 0.57 | 1.61% |
| 2025-12-15 | 10.63 | 10.74 | 10.57 | 10.66 | -0.28% | 0.42 | 1.17% |
| 2025-12-12 | 10.83 | 10.85 | 10.66 | 10.69 | -1.20% | 0.63 | 1.75% |
| 2025-12-11 | 11.00 | 11.01 | 10.81 | 10.82 | -1.46% | 0.61 | 1.67% |
| 2025-12-10 | 10.95 | 10.99 | 10.92 | 10.98 | +0.18% | 0.42 | 1.16% |
| 2025-12-09 | 11.07 | 11.07 | 10.96 | 10.96 | -1.08% | 0.60 | 1.63% |
| 2025-12-08 | 11.13 | 11.15 | 11.05 | 11.08 | -0.18% | 0.65 | 1.77% |
| 2025-12-05 | 11.01 | 11.11 | 10.95 | 11.10 | +0.27% | 0.59 | 1.60% |
| 2025-12-04 | 11.19 | 11.22 | 11.06 | 11.07 | -1.95% | 0.86 | 2.31% |
| 2025-12-03 | 11.02 | 11.48 | 10.91 | 11.29 | +1.99% | 1.84 | 4.94% |
| 2025-12-02 | 11.11 | 11.12 | 11.01 | 11.07 | -0.54% | 0.53 | 1.44% |
| 2025-12-01 | 11.15 | 11.18 | 11.11 | 11.13 | 0.00% | 0.57 | 1.54% |
| 2025-11-28 | 10.98 | 11.14 | 10.98 | 11.13 | +1.18% | 0.60 | 1.63% |
| 2025-11-27 | 11.02 | 11.09 | 10.97 | 11.00 | -0.36% | 0.65 | 1.76% |
| 2025-11-26 | 11.22 | 11.29 | 11.02 | 11.04 | -1.60% | 0.87 | 2.36% |
| 2025-11-25 | 11.17 | 11.32 | 11.11 | 11.22 | +0.54% | 1.02 | 2.73% |
| 2025-11-24 | 11.15 | 11.26 | 10.98 | 11.16 | +0.09% | 1.25 | 3.38% |
| 2025-11-21 | 11.35 | 11.62 | 11.14 | 11.15 | -1.24% | 1.81 | 4.77% |