青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.30 | 11.39 | 11.19 | 11.29 | +0.36% | 0.86 | 2.27% |
| 2025-11-19 | 11.40 | 11.45 | 11.17 | 11.25 | -1.83% | 1.28 | 3.42% |
| 2025-11-18 | 11.85 | 11.89 | 11.41 | 11.46 | -3.70% | 1.98 | 5.12% |
| 2025-11-17 | 11.83 | 11.98 | 11.79 | 11.90 | +0.17% | 1.37 | 3.45% |
| 2025-11-14 | 11.70 | 11.95 | 11.66 | 11.88 | +1.11% | 1.60 | 4.06% |
| 2025-11-13 | 11.71 | 11.84 | 11.60 | 11.75 | -0.25% | 1.49 | 3.79% |
| 2025-11-12 | 11.95 | 11.98 | 11.73 | 11.78 | -1.75% | 1.57 | 3.99% |
| 2025-11-11 | 11.89 | 12.08 | 11.77 | 11.99 | +1.18% | 2.42 | 6.07% |
| 2025-11-10 | 11.83 | 11.86 | 11.69 | 11.85 | +0.34% | 1.41 | 3.58% |
| 2025-11-07 | 11.81 | 11.94 | 11.73 | 11.81 | -0.67% | 1.66 | 4.21% |
| 2025-11-06 | 11.81 | 11.90 | 11.66 | 11.89 | +0.25% | 1.95 | 4.94% |
| 2025-11-05 | 11.74 | 11.88 | 11.60 | 11.86 | 0.00% | 1.97 | 4.99% |
| 2025-11-04 | 11.76 | 11.97 | 11.72 | 11.86 | +0.85% | 2.74 | 6.91% |
| 2025-11-03 | 11.62 | 11.81 | 11.53 | 11.76 | +1.46% | 2.49 | 6.35% |
| 2025-10-31 | 11.56 | 11.71 | 11.48 | 11.59 | 0.00% | 2.08 | 5.35% |
| 2025-10-30 | 11.84 | 11.89 | 11.59 | 11.59 | -2.19% | 2.82 | 7.21% |
| 2025-10-29 | 12.16 | 12.22 | 11.80 | 11.85 | -3.18% | 4.32 | 10.84% |
| 2025-10-28 | 12.06 | 12.56 | 11.93 | 12.24 | +0.57% | 6.39 | 15.66% |
| 2025-10-27 | 12.26 | 12.71 | 12.15 | 12.17 | -0.57% | 10.43 | 25.14% |
| 2025-10-24 | 11.14 | 12.24 | 11.13 | 12.24 | +10.04% | 7.57 | 18.85% |