青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.14 | 11.19 | 11.02 | 11.12 | -0.71% | 0.51 | 1.37% |
| 2025-10-22 | 11.15 | 11.33 | 11.10 | 11.20 | +0.54% | 0.81 | 2.15% |
| 2025-10-21 | 11.03 | 11.16 | 11.03 | 11.14 | +0.45% | 0.48 | 1.30% |
| 2025-10-20 | 10.98 | 11.10 | 10.92 | 11.09 | +1.37% | 0.57 | 1.54% |
| 2025-10-17 | 11.08 | 11.14 | 10.93 | 10.94 | -1.61% | 0.57 | 1.55% |
| 2025-10-16 | 11.03 | 11.31 | 11.00 | 11.12 | +0.45% | 0.86 | 2.30% |
| 2025-10-15 | 11.05 | 11.09 | 10.98 | 11.07 | +0.45% | 0.51 | 1.38% |
| 2025-10-14 | 11.14 | 11.19 | 11.01 | 11.02 | -0.72% | 0.65 | 1.74% |
| 2025-10-13 | 10.98 | 11.13 | 10.92 | 11.10 | -1.76% | 0.67 | 1.82% |
| 2025-10-10 | 11.26 | 11.34 | 11.18 | 11.30 | 0.00% | 0.67 | 1.77% |
| 2025-10-09 | 11.07 | 11.38 | 11.01 | 11.30 | +2.07% | 1.06 | 2.84% |
| 2025-09-30 | 11.14 | 11.19 | 11.06 | 11.07 | -0.80% | 0.70 | 1.88% |
| 2025-09-29 | 11.14 | 11.30 | 10.97 | 11.16 | +0.09% | 0.78 | 2.09% |
| 2025-09-26 | 11.23 | 11.26 | 11.11 | 11.15 | -1.15% | 0.82 | 2.20% |
| 2025-09-25 | 11.44 | 11.45 | 11.26 | 11.28 | -1.99% | 1.15 | 3.02% |
| 2025-09-24 | 11.69 | 11.70 | 11.33 | 11.51 | -0.69% | 1.53 | 3.99% |
| 2025-09-23 | 11.56 | 11.71 | 11.44 | 11.59 | +0.78% | 2.44 | 6.27% |
| 2025-09-22 | 11.23 | 11.54 | 11.16 | 11.50 | +2.40% | 1.39 | 3.64% |
| 2025-09-19 | 11.31 | 11.38 | 11.22 | 11.23 | -1.40% | 0.80 | 2.13% |
| 2025-09-18 | 11.34 | 11.60 | 11.29 | 11.39 | +0.44% | 1.20 | 3.13% |