二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.15 | 7.63 | 7.02 | 7.46 | +5.52% | 21.51 | 21.57% |
| 2025-09-15 | 7.12 | 7.23 | 7.03 | 7.07 | -2.35% | 15.09 | 15.52% |
| 2025-09-12 | 7.60 | 7.76 | 7.24 | 7.24 | -4.86% | 27.43 | 26.92% |
| 2025-09-11 | 7.77 | 7.98 | 7.45 | 7.61 | +3.96% | 39.09 | 37.46% |
| 2025-09-10 | 6.63 | 7.32 | 6.63 | 7.32 | +10.08% | 20.40 | 20.61% |
| 2025-09-09 | 6.82 | 6.94 | 6.61 | 6.65 | -3.62% | 9.03 | 9.81% |
| 2025-09-08 | 6.70 | 6.92 | 6.66 | 6.90 | +1.92% | 12.12 | 13.00% |
| 2025-09-05 | 6.62 | 6.78 | 6.34 | 6.77 | +0.45% | 11.75 | 13.05% |
| 2025-09-04 | 6.54 | 6.92 | 6.54 | 6.74 | +1.51% | 16.48 | 17.95% |
| 2025-09-03 | 6.40 | 7.06 | 6.32 | 6.64 | +3.43% | 21.07 | 22.48% |
| 2025-09-02 | 6.48 | 6.64 | 6.30 | 6.42 | -1.38% | 7.67 | 8.72% |
| 2025-09-01 | 6.26 | 6.54 | 6.26 | 6.51 | +3.99% | 6.29 | 7.21% |
| 2025-08-29 | 6.42 | 6.43 | 6.25 | 6.26 | -2.64% | 4.19 | 4.86% |
| 2025-08-28 | 6.24 | 6.44 | 6.22 | 6.43 | +2.72% | 6.80 | 7.85% |
| 2025-08-27 | 6.56 | 6.57 | 6.26 | 6.26 | -3.54% | 7.54 | 8.60% |
| 2025-08-26 | 6.38 | 6.54 | 6.33 | 6.49 | +1.41% | 7.50 | 8.49% |
| 2025-08-25 | 6.36 | 6.42 | 6.29 | 6.40 | +1.11% | 6.94 | 8.00% |
| 2025-08-22 | 6.30 | 6.35 | 6.26 | 6.33 | +0.16% | 4.63 | 5.38% |
| 2025-08-21 | 6.27 | 6.39 | 6.25 | 6.32 | +0.64% | 7.22 | 8.37% |
| 2025-08-20 | 6.24 | 6.28 | 6.19 | 6.28 | +0.16% | 3.92 | 4.61% |