二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.67 | 6.81 | 6.48 | 6.53 | -5.77% | 9.69 | 10.73% |
| 2026-01-15 | 6.75 | 7.31 | 6.71 | 6.93 | +1.76% | 14.85 | 15.57% |
| 2026-01-14 | 6.58 | 6.99 | 6.58 | 6.81 | +3.97% | 11.21 | 12.08% |
| 2026-01-13 | 6.77 | 6.77 | 6.52 | 6.55 | -2.53% | 8.64 | 9.50% |
| 2026-01-12 | 6.38 | 6.72 | 6.38 | 6.72 | +5.66% | 9.93 | 10.99% |
| 2026-01-09 | 6.18 | 6.37 | 6.17 | 6.36 | +2.91% | 5.08 | 5.91% |
| 2026-01-08 | 6.16 | 6.22 | 6.13 | 6.18 | +0.49% | 2.47 | 2.92% |
| 2026-01-07 | 6.18 | 6.23 | 6.12 | 6.15 | -0.97% | 2.54 | 3.01% |
| 2026-01-06 | 6.19 | 6.22 | 6.15 | 6.21 | +0.32% | 3.01 | 3.56% |
| 2026-01-05 | 6.10 | 6.20 | 6.08 | 6.19 | +1.64% | 2.98 | 3.55% |
| 2025-12-31 | 6.01 | 6.12 | 5.95 | 6.09 | +1.50% | 2.91 | 3.52% |
| 2025-12-30 | 5.92 | 6.00 | 5.92 | 6.00 | +1.18% | 1.95 | 2.38% |
| 2025-12-29 | 5.98 | 6.02 | 5.92 | 5.93 | -0.84% | 1.33 | 1.64% |
| 2025-12-26 | 5.97 | 6.04 | 5.92 | 5.98 | +0.34% | 2.08 | 2.54% |
| 2025-12-25 | 5.94 | 5.99 | 5.92 | 5.96 | +0.51% | 1.65 | 2.03% |
| 2025-12-24 | 5.89 | 5.96 | 5.87 | 5.93 | +1.19% | 1.52 | 1.88% |
| 2025-12-23 | 5.95 | 5.96 | 5.83 | 5.86 | -1.51% | 1.35 | 1.68% |
| 2025-12-22 | 5.91 | 5.97 | 5.88 | 5.95 | +0.85% | 1.55 | 1.91% |
| 2025-12-19 | 5.83 | 5.90 | 5.83 | 5.90 | +1.37% | 1.31 | 1.63% |
| 2025-12-18 | 5.82 | 5.91 | 5.80 | 5.82 | -0.68% | 1.15 | 1.44% |