双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 39.96 | 40.66 | 39.43 | 40.41 | +0.85% | 5.33 | 1.76% |
| 2025-12-16 | 40.21 | 40.49 | 39.51 | 40.07 | -0.74% | 5.11 | 1.69% |
| 2025-12-15 | 40.59 | 41.28 | 40.33 | 40.37 | -1.97% | 5.11 | 1.67% |
| 2025-12-12 | 40.82 | 41.22 | 40.33 | 41.18 | +0.83% | 7.17 | 2.32% |
| 2025-12-11 | 41.74 | 41.90 | 40.81 | 40.84 | -1.85% | 6.14 | 1.97% |
| 2025-12-10 | 40.70 | 41.86 | 40.38 | 41.61 | +1.69% | 8.00 | 2.57% |
| 2025-12-09 | 41.20 | 41.92 | 40.73 | 40.92 | -2.01% | 7.95 | 2.56% |
| 2025-12-08 | 41.11 | 41.98 | 40.50 | 41.76 | +1.61% | 11.41 | 3.67% |
| 2025-12-05 | 40.59 | 41.40 | 40.34 | 41.10 | +0.20% | 9.67 | 3.12% |
| 2025-12-04 | 39.62 | 41.22 | 39.37 | 41.02 | +6.13% | 14.99 | 4.90% |
| 2025-12-03 | 39.02 | 39.58 | 38.58 | 38.65 | -0.97% | 4.65 | 1.59% |
| 2025-12-02 | 40.24 | 40.24 | 38.95 | 39.03 | -3.49% | 5.67 | 1.91% |
| 2025-12-01 | 39.85 | 40.45 | 39.61 | 40.44 | +1.40% | 6.97 | 2.30% |
| 2025-11-28 | 39.45 | 40.28 | 39.30 | 39.88 | +0.55% | 4.96 | 1.65% |
| 2025-11-27 | 39.90 | 40.32 | 39.52 | 39.66 | -0.35% | 5.61 | 1.86% |
| 2025-11-26 | 39.04 | 40.19 | 38.94 | 39.80 | +1.76% | 7.61 | 2.53% |
| 2025-11-25 | 39.04 | 39.46 | 39.00 | 39.11 | +1.32% | 6.57 | 2.22% |
| 2025-11-24 | 38.05 | 38.79 | 37.53 | 38.60 | +1.61% | 5.64 | 1.95% |
| 2025-11-21 | 37.40 | 39.00 | 37.05 | 37.99 | -0.26% | 8.75 | 3.05% |
| 2025-11-20 | 38.98 | 39.19 | 37.95 | 38.09 | -1.83% | 5.09 | 1.76% |