双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 38.77 | 39.36 | 38.61 | 38.80 | +0.13% | 4.85 | 1.65% |
| 2025-11-18 | 38.90 | 39.19 | 38.50 | 38.75 | -0.39% | 4.24 | 1.45% |
| 2025-11-17 | 38.30 | 39.09 | 37.92 | 38.90 | +1.01% | 4.88 | 1.67% |
| 2025-11-14 | 38.86 | 39.15 | 38.51 | 38.51 | -2.43% | 5.45 | 1.86% |
| 2025-11-13 | 39.31 | 39.75 | 39.10 | 39.47 | +0.41% | 4.48 | 1.51% |
| 2025-11-12 | 39.75 | 40.20 | 39.08 | 39.31 | -0.83% | 5.58 | 1.87% |
| 2025-11-11 | 39.99 | 40.28 | 39.54 | 39.64 | -0.15% | 5.53 | 1.84% |
| 2025-11-10 | 40.40 | 40.68 | 39.30 | 39.70 | -1.07% | 6.76 | 2.26% |
| 2025-11-07 | 41.13 | 41.20 | 40.10 | 40.13 | -2.90% | 8.21 | 2.69% |
| 2025-11-06 | 40.94 | 41.49 | 40.56 | 41.33 | +1.90% | 8.02 | 2.59% |
| 2025-11-05 | 40.50 | 41.24 | 40.38 | 40.56 | -2.08% | 6.69 | 2.18% |
| 2025-11-04 | 42.63 | 42.74 | 40.81 | 41.42 | -3.29% | 9.75 | 3.11% |
| 2025-11-03 | 44.00 | 44.33 | 42.33 | 42.83 | -1.83% | 9.14 | 2.80% |
| 2025-10-31 | 43.21 | 44.93 | 43.03 | 43.63 | +0.86% | 12.27 | 3.68% |
| 2025-10-30 | 44.50 | 44.51 | 42.90 | 43.26 | -2.76% | 12.15 | 3.71% |
| 2025-10-29 | 43.44 | 44.65 | 43.32 | 44.49 | +2.09% | 10.77 | 3.23% |
| 2025-10-28 | 43.75 | 44.18 | 43.00 | 43.58 | -0.23% | 11.73 | 3.56% |
| 2025-10-27 | 44.00 | 44.18 | 42.86 | 43.68 | +0.83% | 11.74 | 3.58% |
| 2025-10-24 | 42.81 | 43.66 | 42.46 | 43.32 | +1.71% | 9.95 | 3.05% |
| 2025-10-23 | 42.32 | 42.90 | 41.84 | 42.59 | -0.40% | 5.64 | 1.76% |