双环传动 sz.002472
44.40
-0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 42.52 | 43.62 | 42.39 | 42.76 | -0.05% | 8.33 | 2.56% |
| 2025-10-21 | 43.22 | 43.22 | 42.24 | 42.78 | +0.89% | 10.03 | 3.09% |
| 2025-10-20 | 41.86 | 43.32 | 41.58 | 42.40 | +3.35% | 10.63 | 3.30% |
| 2025-10-17 | 42.76 | 42.84 | 40.93 | 41.03 | -3.49% | 8.68 | 2.75% |
| 2025-10-16 | 42.52 | 43.02 | 42.32 | 42.51 | -2.56% | 9.18 | 2.84% |
| 2025-10-15 | 42.02 | 43.67 | 41.12 | 43.63 | +4.86% | 16.38 | 5.07% |
| 2025-10-14 | 45.77 | 45.81 | 41.58 | 41.61 | -7.55% | 16.99 | 5.20% |
| 2025-10-13 | 43.82 | 45.18 | 43.66 | 45.00 | -3.56% | 16.15 | 4.80% |
| 2025-10-10 | 48.98 | 49.55 | 46.61 | 46.67 | -4.76% | 15.21 | 4.21% |
| 2025-10-09 | 49.11 | 49.89 | 47.30 | 49.00 | -1.22% | 15.83 | 4.26% |
| 2025-09-30 | 49.79 | 50.02 | 49.13 | 49.60 | -0.44% | 14.99 | 3.99% |
| 2025-09-29 | 48.79 | 50.14 | 48.52 | 49.82 | +2.08% | 17.54 | 4.68% |
| 2025-09-26 | 50.24 | 50.83 | 48.62 | 48.81 | -4.52% | 20.56 | 5.47% |
| 2025-09-25 | 51.73 | 52.90 | 50.39 | 51.12 | +0.04% | 23.18 | 5.96% |
| 2025-09-24 | 50.45 | 53.08 | 49.00 | 51.10 | -0.74% | 30.56 | 7.84% |
| 2025-09-23 | 50.27 | 53.28 | 49.79 | 51.48 | +2.40% | 34.17 | 8.76% |
| 2025-09-22 | 46.95 | 51.09 | 46.42 | 50.27 | +8.12% | 30.75 | 8.31% |
| 2025-09-19 | 48.25 | 48.60 | 46.18 | 46.50 | -8.25% | 28.26 | 7.91% |
| 2025-09-18 | 48.40 | 52.45 | 47.80 | 50.68 | +5.04% | 50.31 | 13.29% |
| 2025-09-17 | 45.59 | 49.04 | 45.01 | 48.25 | +8.24% | 45.40 | 12.56% |