ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.78 | 3.97 | 3.76 | 3.83 | +1.32% | 0.40 | 1.89% |
| 2025-12-17 | 3.83 | 3.83 | 3.67 | 3.78 | -1.31% | 0.26 | 1.26% |
| 2025-12-16 | 3.99 | 4.02 | 3.79 | 3.83 | -4.01% | 0.17 | 0.79% |
| 2025-12-15 | 3.92 | 4.05 | 3.90 | 3.99 | +1.01% | 0.12 | 0.56% |
| 2025-12-12 | 4.06 | 4.07 | 3.93 | 3.95 | -3.19% | 0.23 | 1.08% |
| 2025-12-11 | 4.18 | 4.18 | 4.06 | 4.08 | -1.92% | 0.13 | 0.60% |
| 2025-12-10 | 4.18 | 4.22 | 4.11 | 4.16 | -1.19% | 0.16 | 0.70% |
| 2025-12-09 | 4.22 | 4.22 | 4.14 | 4.21 | +0.72% | 0.13 | 0.56% |
| 2025-12-08 | 4.25 | 4.32 | 4.16 | 4.18 | -1.18% | 0.20 | 0.86% |
| 2025-12-05 | 4.30 | 4.35 | 4.16 | 4.23 | -1.63% | 0.24 | 1.07% |
| 2025-12-04 | 4.37 | 4.42 | 4.22 | 4.30 | -2.27% | 0.35 | 1.49% |
| 2025-12-03 | 4.62 | 4.65 | 4.38 | 4.40 | -4.56% | 0.43 | 1.79% |
| 2025-12-02 | 4.60 | 4.73 | 4.55 | 4.61 | +0.22% | 0.27 | 1.06% |
| 2025-12-01 | 4.80 | 4.90 | 4.58 | 4.60 | -4.17% | 0.35 | 1.36% |
| 2025-11-28 | 4.84 | 4.86 | 4.68 | 4.80 | -0.21% | 0.30 | 1.14% |
| 2025-11-27 | 4.73 | 4.97 | 4.56 | 4.81 | +0.42% | 0.54 | 2.10% |
| 2025-11-26 | 4.71 | 4.87 | 4.65 | 4.79 | +3.23% | 0.71 | 2.69% |
| 2025-11-25 | 4.58 | 4.64 | 4.58 | 4.64 | +4.98% | 0.09 | 0.36% |
| 2025-11-24 | 4.43 | 4.53 | 4.38 | 4.42 | -4.12% | 0.48 | 2.01% |
| 2025-11-21 | 4.61 | 4.69 | 4.61 | 4.61 | -4.95% | 0.24 | 0.96% |