ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.19 | 5.19 | 4.85 | 4.85 | -4.90% | 0.50 | 1.87% |
| 2025-11-19 | 5.10 | 5.10 | 5.01 | 5.10 | +4.94% | 0.28 | 1.00% |
| 2025-11-18 | 4.64 | 4.86 | 4.63 | 4.86 | +4.97% | 0.42 | 1.62% |
| 2025-11-17 | 4.83 | 4.91 | 4.60 | 4.63 | -2.11% | 0.58 | 2.26% |
| 2025-11-14 | 4.60 | 4.73 | 4.59 | 4.73 | +5.11% | 0.68 | 2.67% |
| 2025-11-13 | 4.50 | 4.62 | 4.44 | 4.50 | -3.64% | 0.89 | 3.63% |
| 2025-11-12 | 4.63 | 4.91 | 4.62 | 4.67 | -0.21% | 1.26 | 4.84% |
| 2025-11-11 | 4.91 | 5.00 | 4.68 | 4.68 | -5.07% | 0.97 | 3.73% |
| 2025-11-10 | 5.40 | 5.45 | 4.93 | 4.93 | -5.01% | 1.58 | 5.67% |
| 2025-11-07 | 5.19 | 5.19 | 5.18 | 5.19 | +5.06% | 0.21 | 0.75% |
| 2025-11-06 | 4.94 | 4.94 | 4.75 | 4.94 | +5.11% | 0.44 | 1.65% |
| 2025-11-05 | 4.60 | 4.70 | 4.40 | 4.70 | +4.91% | 0.17 | 0.67% |
| 2025-11-04 | 4.48 | 4.48 | 4.28 | 4.48 | +4.92% | 0.40 | 1.65% |
| 2025-11-03 | 4.27 | 4.27 | 4.20 | 4.27 | +4.91% | 0.12 | 0.52% |
| 2025-10-31 | 3.88 | 4.07 | 3.82 | 4.07 | +4.90% | 0.25 | 1.13% |
| 2025-10-30 | 3.83 | 3.98 | 3.78 | 3.88 | +2.37% | 0.16 | 0.76% |
| 2025-10-29 | 3.67 | 3.80 | 3.62 | 3.79 | +2.16% | 0.10 | 0.52% |
| 2025-10-28 | 3.68 | 3.74 | 3.68 | 3.71 | +0.82% | 0.07 | 0.35% |
| 2025-10-27 | 3.87 | 3.89 | 3.68 | 3.68 | -4.91% | 0.22 | 1.11% |
| 2025-10-24 | 3.92 | 3.94 | 3.83 | 3.87 | -0.51% | 0.13 | 0.61% |