ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.86 | 3.95 | 3.83 | 3.89 | -0.26% | 0.16 | 0.75% |
| 2025-10-22 | 3.88 | 3.99 | 3.84 | 3.90 | +1.56% | 0.27 | 1.28% |
| 2025-10-21 | 3.70 | 3.84 | 3.69 | 3.84 | +4.92% | 0.13 | 0.62% |
| 2025-10-20 | 3.49 | 3.66 | 3.49 | 3.66 | +4.87% | 0.19 | 0.98% |
| 2025-10-17 | 3.58 | 3.58 | 3.47 | 3.49 | -2.51% | 0.05 | 0.28% |
| 2025-10-16 | 3.53 | 3.63 | 3.53 | 3.58 | +1.42% | 0.07 | 0.38% |
| 2025-10-15 | 3.53 | 3.54 | 3.46 | 3.53 | +0.28% | 0.04 | 0.22% |
| 2025-10-14 | 3.52 | 3.60 | 3.48 | 3.52 | +1.44% | 0.07 | 0.36% |
| 2025-10-13 | 3.40 | 3.50 | 3.39 | 3.47 | -1.70% | 0.06 | 0.31% |
| 2025-10-10 | 3.53 | 3.61 | 3.52 | 3.53 | -0.56% | 0.05 | 0.24% |
| 2025-10-09 | 3.63 | 3.64 | 3.53 | 3.55 | -2.20% | 0.07 | 0.39% |
| 2025-09-30 | 3.61 | 3.63 | 3.60 | 3.63 | +0.55% | 0.04 | 0.19% |
| 2025-09-29 | 3.60 | 3.65 | 3.55 | 3.61 | -0.28% | 0.09 | 0.46% |
| 2025-09-26 | 3.61 | 3.64 | 3.56 | 3.62 | +1.40% | 0.05 | 0.26% |
| 2025-09-25 | 3.62 | 3.63 | 3.56 | 3.57 | -1.38% | 0.05 | 0.24% |
| 2025-09-24 | 3.55 | 3.62 | 3.53 | 3.62 | +1.97% | 0.07 | 0.34% |
| 2025-09-23 | 3.58 | 3.62 | 3.44 | 3.55 | -0.56% | 0.11 | 0.56% |
| 2025-09-22 | 3.63 | 3.63 | 3.56 | 3.57 | -1.38% | 0.07 | 0.35% |
| 2025-09-19 | 3.67 | 3.70 | 3.60 | 3.62 | -1.63% | 0.10 | 0.50% |
| 2025-09-18 | 3.86 | 3.86 | 3.66 | 3.68 | -3.92% | 0.16 | 0.81% |