嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.92 | 3.01 | 2.90 | 2.97 | +1.71% | 0.78 | 3.19% |
| 2025-12-17 | 2.92 | 2.95 | 2.86 | 2.92 | -0.68% | 0.71 | 2.96% |
| 2025-12-16 | 2.99 | 3.03 | 2.93 | 2.94 | -2.00% | 0.63 | 2.57% |
| 2025-12-15 | 2.98 | 3.03 | 2.90 | 3.00 | +0.33% | 0.98 | 3.99% |
| 2025-12-12 | 3.08 | 3.08 | 2.95 | 2.99 | -1.64% | 1.14 | 4.61% |
| 2025-12-11 | 3.26 | 3.27 | 3.03 | 3.04 | -6.17% | 1.38 | 5.43% |
| 2025-12-10 | 3.31 | 3.32 | 3.23 | 3.24 | -1.52% | 1.28 | 4.79% |
| 2025-12-09 | 3.16 | 3.34 | 3.13 | 3.29 | +4.11% | 2.30 | 8.63% |
| 2025-12-08 | 3.14 | 3.18 | 3.11 | 3.16 | +0.64% | 0.66 | 2.56% |
| 2025-12-05 | 3.14 | 3.15 | 3.06 | 3.14 | +0.64% | 0.71 | 2.80% |
| 2025-12-04 | 3.17 | 3.22 | 3.10 | 3.12 | -1.27% | 0.89 | 3.44% |
| 2025-12-03 | 3.23 | 3.26 | 3.13 | 3.16 | -1.56% | 1.09 | 4.19% |
| 2025-12-02 | 3.19 | 3.24 | 3.16 | 3.21 | +0.63% | 1.03 | 3.92% |
| 2025-12-01 | 3.23 | 3.27 | 3.18 | 3.19 | -0.93% | 1.64 | 6.20% |
| 2025-11-28 | 3.15 | 3.22 | 3.10 | 3.22 | +1.58% | 2.41 | 9.26% |
| 2025-11-27 | 3.33 | 3.33 | 3.14 | 3.17 | -4.23% | 4.14 | 15.73% |
| 2025-11-26 | 3.02 | 3.31 | 3.02 | 3.31 | +9.97% | 1.39 | 5.24% |
| 2025-11-25 | 3.00 | 3.04 | 2.97 | 3.01 | +0.67% | 0.74 | 3.00% |
| 2025-11-24 | 2.99 | 3.07 | 2.94 | 2.99 | +0.67% | 0.92 | 3.77% |
| 2025-11-21 | 3.15 | 3.19 | 2.95 | 2.97 | -6.31% | 1.09 | 4.38% |