嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.19 | 3.22 | 3.10 | 3.17 | -0.63% | 0.87 | 3.36% |
| 2025-11-19 | 3.26 | 3.29 | 3.16 | 3.19 | -2.15% | 0.92 | 3.49% |
| 2025-11-18 | 3.29 | 3.32 | 3.22 | 3.26 | -0.61% | 0.99 | 3.70% |
| 2025-11-17 | 3.26 | 3.32 | 3.23 | 3.28 | 0.00% | 1.00 | 3.73% |
| 2025-11-14 | 3.30 | 3.36 | 3.28 | 3.28 | -1.50% | 1.13 | 4.14% |
| 2025-11-13 | 3.24 | 3.35 | 3.21 | 3.33 | +3.10% | 1.54 | 5.70% |
| 2025-11-12 | 3.18 | 3.24 | 3.16 | 3.23 | +1.25% | 1.08 | 4.09% |
| 2025-11-11 | 3.14 | 3.19 | 3.11 | 3.19 | +1.59% | 0.80 | 3.08% |
| 2025-11-10 | 3.13 | 3.18 | 3.12 | 3.14 | +0.32% | 0.98 | 3.79% |
| 2025-11-07 | 3.12 | 3.16 | 3.10 | 3.13 | +0.64% | 0.84 | 3.29% |
| 2025-11-06 | 3.19 | 3.20 | 3.09 | 3.11 | -2.20% | 1.17 | 4.57% |
| 2025-11-05 | 3.16 | 3.23 | 3.14 | 3.18 | 0.00% | 1.30 | 4.97% |
| 2025-11-04 | 3.20 | 3.23 | 3.15 | 3.18 | -1.55% | 2.61 | 10.02% |
| 2025-11-03 | 3.09 | 3.27 | 3.08 | 3.23 | +6.95% | 4.57 | 17.56% |
| 2025-10-31 | 2.99 | 3.15 | 2.99 | 3.02 | +5.59% | 3.89 | 15.40% |
| 2025-10-30 | 2.86 | 2.90 | 2.85 | 2.86 | 0.00% | 0.44 | 1.86% |
| 2025-10-29 | 2.92 | 2.92 | 2.83 | 2.86 | -1.72% | 0.48 | 2.07% |
| 2025-10-28 | 2.86 | 2.93 | 2.86 | 2.91 | +1.04% | 0.46 | 1.95% |
| 2025-10-27 | 2.89 | 2.92 | 2.84 | 2.88 | -0.35% | 0.61 | 2.58% |
| 2025-10-24 | 2.93 | 2.94 | 2.88 | 2.89 | 0.00% | 0.53 | 2.24% |