嘉麟杰 sz.002486

2.64 0.00%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-10-23 2.89 2.92 2.86 2.89 -0.34% 0.52 2.21%
2025-10-22 2.85 2.92 2.84 2.90 +0.69% 0.77 3.23%
2025-10-21 2.79 2.88 2.76 2.88 +3.60% 1.12 4.81%
2025-10-20 2.74 2.80 2.72 2.78 +2.58% 0.66 2.91%
2025-10-17 2.72 2.76 2.69 2.71 -0.37% 0.48 2.13%
2025-10-16 2.78 2.79 2.70 2.72 -1.81% 0.43 1.94%
2025-10-15 2.74 2.78 2.72 2.77 +1.09% 0.46 2.02%
2025-10-14 2.73 2.78 2.73 2.74 +0.74% 0.51 2.27%
2025-10-13 2.66 2.73 2.57 2.72 -1.09% 0.72 3.28%
2025-10-10 2.69 2.80 2.67 2.75 +1.85% 0.83 3.67%
2025-10-09 2.72 2.73 2.68 2.70 -0.74% 0.49 2.23%
2025-09-30 2.73 2.76 2.71 2.72 0.00% 0.40 1.81%
2025-09-29 2.71 2.75 2.64 2.72 +0.37% 0.52 2.35%
2025-09-26 2.65 2.74 2.59 2.71 +2.26% 0.67 3.02%
2025-09-25 2.72 2.73 2.63 2.65 -1.85% 0.56 2.53%
2025-09-24 2.68 2.73 2.64 2.70 +0.37% 0.52 2.34%
2025-09-23 2.77 2.79 2.60 2.69 -3.58% 0.77 3.53%
2025-09-22 2.82 2.83 2.74 2.79 -1.06% 0.56 2.46%
2025-09-19 2.90 2.92 2.79 2.82 -2.76% 0.90 3.88%
2025-09-18 2.96 3.05 2.86 2.90 -1.69% 1.29 5.32%