大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 55.18 | 55.22 | 53.95 | 54.58 | -1.73% | 5.07 | 1.47% |
| 2025-12-17 | 53.95 | 55.66 | 53.95 | 55.54 | +2.89% | 6.89 | 1.99% |
| 2025-12-16 | 57.04 | 57.10 | 53.57 | 53.98 | -5.72% | 11.45 | 3.32% |
| 2025-12-15 | 57.42 | 58.10 | 56.45 | 57.26 | -0.30% | 8.36 | 2.31% |
| 2025-12-12 | 57.30 | 58.03 | 56.74 | 57.42 | -0.21% | 8.13 | 2.24% |
| 2025-12-11 | 57.14 | 58.73 | 56.67 | 57.54 | +1.59% | 9.97 | 2.73% |
| 2025-12-10 | 56.73 | 57.65 | 56.41 | 56.65 | -0.58% | 6.54 | 1.82% |
| 2025-12-09 | 56.59 | 57.24 | 55.84 | 56.98 | +0.16% | 9.24 | 2.59% |
| 2025-12-08 | 57.97 | 58.43 | 56.68 | 56.89 | -2.15% | 12.73 | 3.52% |
| 2025-12-05 | 57.53 | 60.88 | 56.94 | 58.13 | +0.83% | 19.04 | 5.16% |
| 2025-12-04 | 56.23 | 58.10 | 55.24 | 57.65 | +4.53% | 20.14 | 5.62% |
| 2025-12-03 | 50.44 | 55.16 | 50.14 | 55.16 | +10.00% | 18.54 | 5.45% |
| 2025-12-02 | 49.67 | 50.40 | 49.06 | 50.14 | +0.14% | 6.97 | 2.22% |
| 2025-12-01 | 50.42 | 50.73 | 48.96 | 50.07 | -0.69% | 8.05 | 2.57% |
| 2025-11-28 | 49.49 | 51.04 | 48.85 | 50.42 | +1.16% | 7.36 | 2.33% |
| 2025-11-27 | 49.55 | 50.94 | 48.84 | 49.84 | +0.65% | 11.52 | 3.64% |
| 2025-11-26 | 48.77 | 50.22 | 48.35 | 49.52 | +0.77% | 8.11 | 2.60% |
| 2025-11-25 | 48.74 | 49.94 | 48.00 | 49.14 | +0.94% | 9.50 | 3.07% |
| 2025-11-24 | 48.57 | 50.42 | 48.20 | 48.68 | +5.93% | 15.75 | 5.05% |
| 2025-11-21 | 45.95 | 47.54 | 45.83 | 45.96 | -1.44% | 7.57 | 2.56% |