大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 46.96 | 47.85 | 46.45 | 46.63 | -0.09% | 5.51 | 1.86% |
| 2025-11-19 | 45.25 | 47.10 | 45.01 | 46.67 | +2.91% | 8.29 | 2.82% |
| 2025-11-18 | 46.45 | 47.15 | 45.19 | 45.35 | -1.52% | 4.73 | 1.64% |
| 2025-11-17 | 45.55 | 46.69 | 44.98 | 46.05 | +0.11% | 5.62 | 1.94% |
| 2025-11-14 | 45.66 | 47.13 | 45.39 | 46.00 | +0.02% | 5.40 | 1.84% |
| 2025-11-13 | 45.35 | 46.73 | 45.10 | 45.99 | +1.39% | 5.82 | 2.00% |
| 2025-11-12 | 45.95 | 45.95 | 44.54 | 45.36 | -2.09% | 7.35 | 2.57% |
| 2025-11-11 | 46.43 | 47.22 | 45.95 | 46.33 | +0.83% | 6.07 | 2.07% |
| 2025-11-10 | 46.77 | 47.15 | 45.30 | 45.95 | -3.06% | 9.08 | 3.13% |
| 2025-11-07 | 46.42 | 47.85 | 46.13 | 47.40 | +1.32% | 9.36 | 3.14% |
| 2025-11-06 | 47.83 | 48.22 | 46.12 | 46.78 | -2.84% | 13.18 | 4.44% |
| 2025-11-05 | 46.33 | 48.64 | 45.63 | 48.15 | +1.50% | 8.83 | 2.96% |
| 2025-11-04 | 50.85 | 50.89 | 47.00 | 47.44 | -6.72% | 15.40 | 5.04% |
| 2025-11-03 | 50.21 | 51.22 | 48.26 | 50.85 | +1.21% | 14.78 | 4.70% |
| 2025-10-31 | 49.96 | 52.04 | 49.79 | 50.24 | +1.64% | 14.96 | 4.65% |
| 2025-10-30 | 48.95 | 51.29 | 48.15 | 49.43 | -0.12% | 15.50 | 4.91% |
| 2025-10-29 | 47.51 | 49.49 | 46.96 | 49.49 | +3.08% | 13.89 | 4.53% |
| 2025-10-28 | 51.64 | 51.94 | 47.83 | 48.02 | -8.51% | 23.59 | 7.53% |
| 2025-10-27 | 52.85 | 53.35 | 50.71 | 52.48 | -1.63% | 19.58 | 5.99% |
| 2025-10-24 | 49.98 | 53.35 | 49.80 | 53.35 | +7.02% | 18.44 | 5.64% |