大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 48.66 | 50.56 | 48.21 | 49.85 | +0.89% | 11.90 | 3.82% |
| 2025-10-22 | 47.12 | 50.52 | 46.89 | 49.41 | +5.88% | 16.56 | 5.35% |
| 2025-10-21 | 45.72 | 47.58 | 45.63 | 46.67 | +3.31% | 13.09 | 4.42% |
| 2025-10-20 | 47.16 | 47.39 | 44.57 | 45.17 | -2.10% | 14.73 | 5.12% |
| 2025-10-17 | 48.66 | 49.16 | 46.04 | 46.14 | -7.26% | 15.10 | 5.07% |
| 2025-10-16 | 51.63 | 51.63 | 49.02 | 49.75 | -3.61% | 14.06 | 4.48% |
| 2025-10-15 | 50.30 | 51.84 | 48.86 | 51.61 | +2.13% | 14.90 | 4.66% |
| 2025-10-14 | 51.58 | 54.70 | 49.89 | 50.54 | -2.54% | 21.00 | 6.35% |
| 2025-10-13 | 48.27 | 51.85 | 48.14 | 51.85 | +4.08% | 16.94 | 5.32% |
| 2025-10-10 | 49.85 | 51.85 | 49.34 | 49.82 | +0.26% | 17.28 | 5.40% |
| 2025-10-09 | 47.80 | 50.61 | 47.17 | 49.69 | +5.55% | 15.18 | 4.89% |
| 2025-09-30 | 46.92 | 48.65 | 46.20 | 47.08 | -0.15% | 11.88 | 3.97% |
| 2025-09-29 | 46.90 | 47.86 | 44.87 | 47.15 | +2.18% | 12.14 | 4.10% |
| 2025-09-26 | 45.37 | 48.66 | 45.07 | 46.14 | +1.51% | 16.81 | 5.61% |
| 2025-09-25 | 45.62 | 46.63 | 44.37 | 45.45 | -1.09% | 13.11 | 4.59% |
| 2025-09-24 | 44.11 | 46.08 | 43.75 | 45.95 | +4.23% | 12.34 | 4.31% |
| 2025-09-23 | 43.88 | 45.96 | 42.74 | 44.08 | +0.57% | 11.39 | 4.09% |
| 2025-09-22 | 43.02 | 43.95 | 42.51 | 43.84 | +1.88% | 9.49 | 3.47% |
| 2025-09-19 | 42.89 | 44.52 | 42.38 | 43.03 | -0.85% | 12.07 | 4.40% |
| 2025-09-18 | 40.58 | 44.73 | 40.26 | 43.40 | +6.72% | 21.58 | 7.87% |