*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.63 | 1.67 | 1.62 | 1.65 | +0.61% | 0.18 | 0.99% |
| 2025-12-17 | 1.62 | 1.64 | 1.61 | 1.64 | +1.23% | 0.18 | 0.97% |
| 2025-12-16 | 1.62 | 1.64 | 1.61 | 1.62 | 0.00% | 0.19 | 1.05% |
| 2025-12-15 | 1.68 | 1.68 | 1.61 | 1.62 | -3.57% | 0.35 | 1.93% |
| 2025-12-12 | 1.67 | 1.70 | 1.66 | 1.68 | +0.60% | 0.19 | 1.03% |
| 2025-12-11 | 1.71 | 1.72 | 1.66 | 1.67 | -2.34% | 0.32 | 1.69% |
| 2025-12-10 | 1.73 | 1.74 | 1.71 | 1.71 | -1.16% | 0.18 | 0.93% |
| 2025-12-09 | 1.73 | 1.75 | 1.72 | 1.73 | 0.00% | 0.15 | 0.76% |
| 2025-12-08 | 1.73 | 1.75 | 1.72 | 1.73 | +0.58% | 0.28 | 1.47% |
| 2025-12-05 | 1.70 | 1.73 | 1.69 | 1.72 | +1.18% | 0.18 | 0.93% |
| 2025-12-04 | 1.73 | 1.74 | 1.67 | 1.70 | -1.73% | 0.32 | 1.67% |
| 2025-12-03 | 1.77 | 1.77 | 1.72 | 1.73 | -1.70% | 0.24 | 1.23% |
| 2025-12-02 | 1.77 | 1.78 | 1.74 | 1.76 | 0.00% | 0.22 | 1.13% |
| 2025-12-01 | 1.78 | 1.79 | 1.75 | 1.76 | -1.12% | 0.27 | 1.39% |
| 2025-11-28 | 1.77 | 1.79 | 1.75 | 1.78 | 0.00% | 0.22 | 1.13% |
| 2025-11-27 | 1.76 | 1.78 | 1.74 | 1.78 | +1.14% | 0.20 | 1.01% |
| 2025-11-26 | 1.77 | 1.80 | 1.75 | 1.76 | -0.56% | 0.30 | 1.52% |
| 2025-11-25 | 1.78 | 1.81 | 1.77 | 1.77 | 0.00% | 0.27 | 1.35% |
| 2025-11-24 | 1.75 | 1.79 | 1.75 | 1.77 | +1.72% | 0.31 | 1.58% |
| 2025-11-21 | 1.78 | 1.81 | 1.71 | 1.74 | -3.33% | 0.43 | 2.21% |