*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 1.83 | 1.84 | 1.77 | 1.80 | -2.17% | 0.51 | 2.54% |
| 2025-11-19 | 1.82 | 1.89 | 1.81 | 1.84 | +1.66% | 0.64 | 3.10% |
| 2025-11-18 | 1.91 | 1.91 | 1.80 | 1.81 | -4.23% | 0.94 | 4.59% |
| 2025-11-17 | 1.93 | 1.96 | 1.88 | 1.89 | -1.56% | 0.65 | 3.06% |
| 2025-11-14 | 1.86 | 1.93 | 1.86 | 1.92 | +3.23% | 0.63 | 2.96% |
| 2025-11-13 | 1.86 | 1.88 | 1.85 | 1.86 | -0.53% | 0.49 | 2.38% |
| 2025-11-12 | 1.84 | 1.89 | 1.84 | 1.87 | +1.08% | 0.65 | 3.15% |
| 2025-11-11 | 1.82 | 1.89 | 1.81 | 1.85 | +1.09% | 0.88 | 4.26% |
| 2025-11-10 | 1.76 | 1.84 | 1.75 | 1.83 | +3.98% | 1.06 | 5.32% |
| 2025-11-07 | 1.71 | 1.79 | 1.70 | 1.76 | +3.53% | 1.12 | 5.69% |
| 2025-11-06 | 1.75 | 1.77 | 1.70 | 1.70 | -2.86% | 0.61 | 3.15% |
| 2025-11-05 | 1.71 | 1.76 | 1.68 | 1.75 | +1.16% | 0.90 | 4.72% |
| 2025-11-04 | 1.68 | 1.73 | 1.67 | 1.73 | +4.85% | 1.05 | 5.48% |
| 2025-11-03 | 1.61 | 1.66 | 1.60 | 1.65 | +2.48% | 0.34 | 1.88% |
| 2025-10-31 | 1.60 | 1.62 | 1.59 | 1.61 | +0.62% | 0.19 | 1.06% |
| 2025-10-30 | 1.60 | 1.62 | 1.59 | 1.60 | 0.00% | 0.24 | 1.32% |
| 2025-10-29 | 1.60 | 1.61 | 1.58 | 1.60 | -0.62% | 0.25 | 1.40% |
| 2025-10-28 | 1.64 | 1.65 | 1.60 | 1.61 | -3.01% | 0.54 | 3.01% |
| 2025-10-27 | 1.67 | 1.68 | 1.64 | 1.66 | 0.00% | 0.32 | 1.72% |
| 2025-10-24 | 1.66 | 1.69 | 1.65 | 1.66 | 0.00% | 0.30 | 1.60% |