*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.64 | 1.67 | 1.64 | 1.66 | +0.61% | 0.30 | 1.62% |
| 2025-10-22 | 1.61 | 1.67 | 1.60 | 1.65 | +1.85% | 0.43 | 2.33% |
| 2025-10-21 | 1.60 | 1.62 | 1.59 | 1.62 | +1.25% | 0.26 | 1.47% |
| 2025-10-20 | 1.57 | 1.60 | 1.56 | 1.60 | +1.27% | 0.28 | 1.57% |
| 2025-10-17 | 1.54 | 1.61 | 1.53 | 1.58 | +2.60% | 0.46 | 2.60% |
| 2025-10-16 | 1.56 | 1.56 | 1.53 | 1.54 | -1.28% | 0.21 | 1.24% |
| 2025-10-15 | 1.55 | 1.56 | 1.54 | 1.56 | +0.65% | 0.17 | 1.01% |
| 2025-10-14 | 1.56 | 1.57 | 1.54 | 1.55 | -0.64% | 0.21 | 1.21% |
| 2025-10-13 | 1.54 | 1.57 | 1.52 | 1.56 | -0.64% | 0.21 | 1.21% |
| 2025-10-10 | 1.56 | 1.59 | 1.56 | 1.57 | 0.00% | 0.18 | 1.04% |
| 2025-10-09 | 1.58 | 1.58 | 1.56 | 1.57 | -0.63% | 0.16 | 0.91% |
| 2025-09-30 | 1.57 | 1.58 | 1.56 | 1.58 | +0.64% | 0.13 | 0.76% |
| 2025-09-29 | 1.58 | 1.59 | 1.56 | 1.57 | -0.63% | 0.17 | 0.96% |
| 2025-09-26 | 1.55 | 1.60 | 1.55 | 1.58 | +1.28% | 0.22 | 1.23% |
| 2025-09-25 | 1.56 | 1.58 | 1.55 | 1.56 | -0.64% | 0.17 | 1.00% |
| 2025-09-24 | 1.54 | 1.57 | 1.53 | 1.57 | +1.95% | 0.23 | 1.33% |
| 2025-09-23 | 1.61 | 1.62 | 1.53 | 1.54 | -4.35% | 0.51 | 2.95% |
| 2025-09-22 | 1.62 | 1.63 | 1.60 | 1.61 | -0.62% | 0.19 | 1.05% |
| 2025-09-19 | 1.64 | 1.66 | 1.60 | 1.62 | -1.22% | 0.40 | 2.20% |
| 2025-09-18 | 1.67 | 1.69 | 1.64 | 1.64 | -1.80% | 0.44 | 2.37% |