老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 19.74 | 20.13 | 19.68 | 19.92 | +0.91% | 1.41 | 0.76% |
| 2025-11-19 | 19.85 | 19.94 | 19.64 | 19.74 | -0.55% | 0.96 | 0.52% |
| 2025-11-18 | 19.82 | 20.20 | 19.78 | 19.85 | +0.35% | 1.36 | 0.73% |
| 2025-11-17 | 20.19 | 20.27 | 19.68 | 19.78 | -1.98% | 1.46 | 0.79% |
| 2025-11-14 | 20.36 | 20.57 | 20.12 | 20.18 | -0.93% | 1.53 | 0.81% |
| 2025-11-13 | 20.40 | 20.41 | 20.21 | 20.37 | -0.15% | 1.55 | 0.82% |
| 2025-11-12 | 19.87 | 20.58 | 19.87 | 20.40 | +2.62% | 3.27 | 1.72% |
| 2025-11-11 | 19.96 | 19.99 | 19.83 | 19.88 | -0.35% | 1.06 | 0.57% |
| 2025-11-10 | 19.58 | 19.98 | 19.54 | 19.95 | +1.99% | 1.70 | 0.92% |
| 2025-11-07 | 19.53 | 19.73 | 19.44 | 19.56 | +0.26% | 1.18 | 0.64% |
| 2025-11-06 | 19.51 | 19.64 | 19.42 | 19.51 | 0.00% | 1.06 | 0.58% |
| 2025-11-05 | 19.41 | 19.56 | 19.29 | 19.51 | -0.15% | 1.17 | 0.64% |
| 2025-11-04 | 19.59 | 19.70 | 19.41 | 19.54 | -0.46% | 1.20 | 0.66% |
| 2025-11-03 | 19.56 | 19.68 | 19.45 | 19.63 | +0.41% | 1.40 | 0.77% |
| 2025-10-31 | 19.21 | 19.60 | 19.14 | 19.55 | +1.98% | 2.44 | 1.35% |
| 2025-10-30 | 19.14 | 19.70 | 19.10 | 19.17 | +1.21% | 4.05 | 2.24% |
| 2025-10-29 | 18.81 | 18.95 | 18.74 | 18.94 | +0.58% | 0.75 | 0.43% |
| 2025-10-28 | 18.91 | 18.98 | 18.83 | 18.83 | -0.42% | 0.70 | 0.40% |
| 2025-10-27 | 18.89 | 19.13 | 18.83 | 18.91 | +0.21% | 1.23 | 0.70% |
| 2025-10-24 | 19.02 | 19.03 | 18.80 | 18.87 | -0.79% | 0.86 | 0.49% |