老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.88 | 19.02 | 18.80 | 19.02 | +0.63% | 0.78 | 0.44% |
| 2025-10-22 | 18.72 | 18.93 | 18.68 | 18.90 | +0.85% | 0.84 | 0.48% |
| 2025-10-21 | 18.70 | 18.78 | 18.65 | 18.74 | +0.32% | 0.67 | 0.38% |
| 2025-10-20 | 18.83 | 18.84 | 18.55 | 18.68 | 0.00% | 0.97 | 0.56% |
| 2025-10-17 | 18.82 | 18.91 | 18.66 | 18.68 | -1.11% | 1.38 | 0.79% |
| 2025-10-16 | 18.97 | 18.97 | 18.83 | 18.89 | -0.21% | 0.86 | 0.49% |
| 2025-10-15 | 18.90 | 19.07 | 18.83 | 18.93 | +0.26% | 0.90 | 0.51% |
| 2025-10-14 | 18.83 | 19.07 | 18.76 | 18.88 | +0.69% | 1.61 | 0.91% |
| 2025-10-13 | 18.81 | 18.81 | 18.64 | 18.75 | -1.42% | 1.60 | 0.91% |
| 2025-10-10 | 18.90 | 19.10 | 18.84 | 19.02 | +0.53% | 1.32 | 0.74% |
| 2025-10-09 | 19.08 | 19.15 | 18.91 | 18.92 | -0.84% | 1.75 | 0.99% |
| 2025-09-30 | 18.99 | 19.19 | 18.96 | 19.08 | +0.90% | 1.39 | 0.78% |
| 2025-09-29 | 18.91 | 18.99 | 18.72 | 18.91 | +0.59% | 1.65 | 0.94% |
| 2025-09-26 | 18.95 | 18.96 | 18.70 | 18.80 | -1.00% | 1.26 | 0.72% |
| 2025-09-25 | 19.11 | 19.11 | 18.92 | 18.99 | -0.63% | 1.28 | 0.72% |
| 2025-09-24 | 19.00 | 19.19 | 18.90 | 19.11 | +0.10% | 1.13 | 0.64% |
| 2025-09-23 | 19.23 | 19.25 | 18.82 | 19.09 | -0.68% | 1.79 | 1.01% |
| 2025-09-22 | 19.60 | 19.66 | 19.16 | 19.22 | -2.39% | 1.93 | 1.07% |
| 2025-09-19 | 19.52 | 19.72 | 19.35 | 19.69 | +0.87% | 1.86 | 1.02% |
| 2025-09-18 | 19.97 | 20.03 | 19.45 | 19.52 | -2.40% | 2.18 | 1.19% |