天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.25 | 7.25 | 7.11 | 7.13 | -1.79% | 4.46 | 6.20% |
| 2025-09-16 | 7.12 | 7.35 | 7.06 | 7.26 | +0.83% | 6.77 | 9.35% |
| 2025-09-15 | 6.97 | 7.34 | 6.94 | 7.20 | +3.15% | 8.31 | 11.49% |
| 2025-09-12 | 6.94 | 7.06 | 6.88 | 6.98 | +0.58% | 3.48 | 4.96% |
| 2025-09-11 | 6.92 | 6.95 | 6.79 | 6.94 | -0.29% | 3.37 | 4.89% |
| 2025-09-10 | 7.00 | 7.04 | 6.91 | 6.96 | -1.56% | 4.00 | 5.72% |
| 2025-09-09 | 6.86 | 7.20 | 6.73 | 7.07 | +4.12% | 7.89 | 11.21% |
| 2025-09-08 | 6.72 | 6.80 | 6.68 | 6.79 | +1.04% | 2.44 | 3.59% |
| 2025-09-05 | 6.63 | 6.72 | 6.55 | 6.72 | +1.36% | 2.46 | 3.68% |
| 2025-09-04 | 6.64 | 6.74 | 6.52 | 6.63 | +0.45% | 2.88 | 4.32% |
| 2025-09-03 | 6.80 | 6.89 | 6.57 | 6.60 | -2.80% | 3.11 | 4.60% |
| 2025-09-02 | 6.92 | 6.92 | 6.70 | 6.79 | -2.02% | 3.73 | 5.47% |
| 2025-09-01 | 6.85 | 6.93 | 6.76 | 6.93 | +0.87% | 3.81 | 5.54% |
| 2025-08-29 | 6.94 | 7.02 | 6.87 | 6.87 | -1.43% | 3.54 | 5.09% |
| 2025-08-28 | 6.92 | 7.04 | 6.70 | 6.97 | +0.29% | 5.32 | 7.67% |
| 2025-08-27 | 7.24 | 7.31 | 6.95 | 6.95 | -4.40% | 7.22 | 10.04% |
| 2025-08-26 | 7.26 | 7.34 | 7.21 | 7.27 | -0.14% | 5.53 | 7.56% |
| 2025-08-25 | 7.45 | 7.48 | 7.22 | 7.28 | -2.80% | 8.69 | 11.80% |
| 2025-08-22 | 7.50 | 7.53 | 7.41 | 7.49 | -2.09% | 8.49 | 11.31% |
| 2025-08-21 | 7.40 | 7.79 | 7.23 | 7.65 | +3.52% | 15.95 | 21.19% |