天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.16 | 8.30 | 8.06 | 8.09 | -0.86% | 7.39 | 9.05% |
| 2026-01-16 | 7.82 | 8.55 | 7.74 | 8.16 | +5.02% | 12.78 | 15.72% |
| 2026-01-15 | 7.93 | 8.05 | 7.75 | 7.77 | -3.00% | 6.92 | 8.78% |
| 2026-01-14 | 7.62 | 8.12 | 7.62 | 8.01 | +5.39% | 13.39 | 16.95% |
| 2026-01-13 | 7.88 | 7.89 | 7.57 | 7.60 | -4.16% | 7.36 | 9.50% |
| 2026-01-12 | 7.89 | 7.99 | 7.73 | 7.93 | +1.80% | 12.50 | 15.78% |
| 2026-01-09 | 8.00 | 8.18 | 7.63 | 7.79 | 0.00% | 20.45 | 25.83% |
| 2026-01-08 | 7.12 | 7.79 | 7.08 | 7.79 | +10.03% | 5.70 | 7.40% |
| 2026-01-07 | 7.28 | 7.32 | 7.08 | 7.08 | -3.41% | 5.63 | 7.82% |
| 2026-01-06 | 7.30 | 7.48 | 7.30 | 7.33 | +1.95% | 5.41 | 7.31% |
| 2026-01-05 | 7.28 | 7.30 | 7.14 | 7.19 | -1.91% | 3.97 | 5.50% |
| 2025-12-31 | 7.39 | 7.48 | 7.25 | 7.33 | -1.35% | 4.08 | 5.53% |
| 2025-12-30 | 7.45 | 7.56 | 7.36 | 7.43 | -1.46% | 5.17 | 6.93% |
| 2025-12-29 | 7.29 | 7.69 | 7.26 | 7.54 | +3.71% | 8.21 | 10.86% |
| 2025-12-26 | 7.37 | 7.46 | 7.17 | 7.27 | -2.15% | 5.35 | 7.30% |
| 2025-12-25 | 7.32 | 7.55 | 7.28 | 7.43 | 0.00% | 6.30 | 8.46% |
| 2025-12-24 | 7.12 | 7.59 | 7.12 | 7.43 | +3.19% | 7.97 | 10.71% |
| 2025-12-23 | 7.11 | 7.34 | 7.07 | 7.20 | +0.98% | 5.26 | 7.23% |
| 2025-12-22 | 7.21 | 7.25 | 7.10 | 7.13 | -0.97% | 3.44 | 4.78% |
| 2025-12-19 | 7.15 | 7.22 | 7.12 | 7.20 | -0.41% | 4.14 | 5.73% |