中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.35 | 8.44 | 8.27 | 8.42 | +0.71% | 1.15 | 1.08% |
| 2025-09-16 | 8.28 | 8.37 | 8.21 | 8.36 | +0.96% | 0.84 | 0.80% |
| 2025-09-15 | 8.40 | 8.42 | 8.26 | 8.28 | -1.42% | 1.05 | 0.99% |
| 2025-09-12 | 8.53 | 8.54 | 8.35 | 8.40 | -1.40% | 1.34 | 1.25% |
| 2025-09-11 | 8.43 | 8.52 | 8.30 | 8.52 | +1.06% | 1.17 | 1.09% |
| 2025-09-10 | 8.42 | 8.57 | 8.39 | 8.43 | +0.12% | 1.06 | 0.98% |
| 2025-09-09 | 8.42 | 8.50 | 8.36 | 8.42 | -0.24% | 1.14 | 1.06% |
| 2025-09-08 | 8.39 | 8.55 | 8.34 | 8.44 | +0.95% | 1.63 | 1.52% |
| 2025-09-05 | 8.42 | 8.44 | 8.25 | 8.36 | -0.24% | 1.43 | 1.34% |
| 2025-09-04 | 8.37 | 8.49 | 8.27 | 8.38 | -0.12% | 1.30 | 1.22% |
| 2025-09-03 | 8.61 | 8.67 | 8.36 | 8.39 | -2.54% | 1.13 | 1.05% |
| 2025-09-02 | 8.56 | 8.66 | 8.48 | 8.61 | +0.35% | 1.54 | 1.41% |
| 2025-09-01 | 8.71 | 8.73 | 8.51 | 8.58 | -1.48% | 1.62 | 1.48% |
| 2025-08-29 | 8.54 | 8.79 | 8.50 | 8.71 | +1.98% | 1.90 | 1.71% |
| 2025-08-28 | 8.46 | 8.58 | 8.25 | 8.54 | +0.58% | 1.73 | 1.60% |
| 2025-08-27 | 8.82 | 8.85 | 8.49 | 8.49 | -4.26% | 2.21 | 2.01% |
| 2025-08-26 | 8.77 | 8.91 | 8.75 | 8.86 | +1.13% | 1.54 | 1.37% |
| 2025-08-25 | 8.84 | 8.88 | 8.67 | 8.77 | -0.23% | 2.11 | 1.90% |
| 2025-08-22 | 8.79 | 8.84 | 8.69 | 8.79 | -0.67% | 2.20 | 1.97% |
| 2025-08-21 | 8.63 | 9.00 | 8.59 | 8.84 | +2.65% | 4.03 | 3.56% |