中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.30 | 8.44 | 8.22 | 8.33 | -0.24% | 2.15 | 2.05% |
| 2026-01-16 | 8.33 | 8.48 | 8.29 | 8.35 | +0.24% | 1.13 | 1.07% |
| 2026-01-15 | 8.31 | 8.45 | 8.28 | 8.33 | -0.24% | 1.20 | 1.14% |
| 2026-01-14 | 8.29 | 8.44 | 8.22 | 8.35 | +0.36% | 1.79 | 1.70% |
| 2026-01-13 | 8.42 | 8.50 | 8.30 | 8.32 | -0.95% | 1.56 | 1.47% |
| 2026-01-12 | 8.41 | 8.43 | 8.27 | 8.40 | +0.24% | 1.52 | 1.44% |
| 2026-01-09 | 8.28 | 8.42 | 8.25 | 8.38 | +1.09% | 1.37 | 1.30% |
| 2026-01-08 | 8.30 | 8.33 | 8.23 | 8.29 | -0.24% | 1.14 | 1.09% |
| 2026-01-07 | 8.49 | 8.54 | 8.30 | 8.31 | -2.46% | 1.71 | 1.61% |
| 2026-01-06 | 8.46 | 8.65 | 8.44 | 8.52 | +0.59% | 1.44 | 1.33% |
| 2026-01-05 | 8.55 | 8.57 | 8.35 | 8.47 | -1.05% | 1.62 | 1.52% |
| 2025-12-31 | 8.42 | 8.63 | 8.41 | 8.56 | +1.06% | 1.36 | 1.26% |
| 2025-12-30 | 8.42 | 8.53 | 8.39 | 8.47 | +0.24% | 1.33 | 1.24% |
| 2025-12-29 | 8.30 | 8.48 | 8.25 | 8.45 | +1.32% | 1.91 | 1.79% |
| 2025-12-26 | 8.24 | 8.58 | 8.20 | 8.34 | +1.46% | 2.54 | 2.39% |
| 2025-12-25 | 7.89 | 8.29 | 7.88 | 8.22 | +4.18% | 2.51 | 2.44% |
| 2025-12-24 | 7.85 | 7.90 | 7.81 | 7.89 | +0.38% | 1.00 | 1.01% |
| 2025-12-23 | 8.06 | 8.08 | 7.85 | 7.86 | -2.36% | 1.82 | 1.82% |
| 2025-12-22 | 8.39 | 8.40 | 8.05 | 8.05 | -4.05% | 2.36 | 2.30% |
| 2025-12-19 | 8.18 | 8.43 | 8.09 | 8.39 | +2.44% | 1.46 | 1.39% |