银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.00 | 5.01 | 4.96 | 4.98 | -0.60% | 1.07 | 1.93% |
| 2025-09-16 | 4.97 | 5.01 | 4.94 | 5.01 | +0.80% | 1.06 | 1.91% |
| 2025-09-15 | 4.95 | 5.04 | 4.93 | 4.97 | -0.20% | 0.99 | 1.77% |
| 2025-09-12 | 4.99 | 5.00 | 4.95 | 4.98 | -0.40% | 1.08 | 1.94% |
| 2025-09-11 | 4.95 | 5.00 | 4.90 | 5.00 | +0.81% | 1.11 | 1.99% |
| 2025-09-10 | 4.96 | 5.01 | 4.95 | 4.96 | -0.20% | 0.80 | 1.44% |
| 2025-09-09 | 5.04 | 5.05 | 4.95 | 4.97 | -1.39% | 0.99 | 1.78% |
| 2025-09-08 | 4.99 | 5.05 | 4.95 | 5.04 | +1.00% | 1.28 | 2.29% |
| 2025-09-05 | 4.94 | 4.99 | 4.88 | 4.99 | +1.01% | 1.31 | 2.37% |
| 2025-09-04 | 4.94 | 5.01 | 4.88 | 4.94 | -0.40% | 1.74 | 3.15% |
| 2025-09-03 | 5.19 | 5.19 | 4.93 | 4.96 | -3.88% | 2.32 | 4.12% |
| 2025-09-02 | 5.39 | 5.39 | 5.04 | 5.16 | -4.44% | 4.15 | 7.18% |
| 2025-09-01 | 5.45 | 5.46 | 5.34 | 5.40 | -1.82% | 2.80 | 4.65% |
| 2025-08-29 | 5.53 | 5.59 | 5.46 | 5.50 | -0.72% | 3.39 | 5.49% |
| 2025-08-28 | 5.38 | 5.57 | 5.16 | 5.54 | +3.36% | 5.00 | 8.29% |
| 2025-08-27 | 5.53 | 5.61 | 5.35 | 5.36 | -2.90% | 5.38 | 8.74% |
| 2025-08-26 | 5.43 | 5.55 | 5.36 | 5.52 | +1.28% | 4.43 | 7.23% |
| 2025-08-25 | 5.40 | 5.46 | 5.33 | 5.45 | +0.93% | 4.10 | 6.77% |
| 2025-08-22 | 5.34 | 5.40 | 5.29 | 5.40 | +0.93% | 2.87 | 4.80% |
| 2025-08-21 | 5.41 | 5.45 | 5.32 | 5.35 | -1.11% | 2.45 | 4.07% |