银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.35 | 8.78 | 8.35 | 8.35 | -10.02% | 27.48 | 29.16% |
| 2026-01-16 | 9.28 | 9.28 | 9.28 | 9.28 | -9.99% | 1.85 | 1.79% |
| 2026-01-15 | 10.41 | 10.69 | 10.31 | 10.31 | -10.03% | 8.25 | 7.11% |
| 2026-01-14 | 10.39 | 11.46 | 10.39 | 11.46 | +9.98% | 50.21 | 40.51% |
| 2026-01-13 | 12.62 | 12.62 | 10.32 | 10.42 | -9.15% | 53.50 | 43.79% |
| 2026-01-12 | 11.47 | 11.47 | 11.22 | 11.47 | +9.97% | 4.98 | 3.89% |
| 2026-01-09 | 10.43 | 10.43 | 10.06 | 10.43 | +10.02% | 7.83 | 6.75% |
| 2026-01-08 | 9.48 | 9.48 | 8.81 | 9.48 | +9.98% | 16.90 | 16.25% |
| 2026-01-07 | 8.62 | 8.62 | 8.62 | 8.62 | +9.95% | 1.30 | 1.35% |
| 2026-01-06 | 7.66 | 7.84 | 7.51 | 7.84 | +9.96% | 4.93 | 5.70% |
| 2026-01-05 | 6.63 | 7.13 | 6.50 | 7.13 | +10.03% | 8.38 | 10.79% |
| 2025-12-31 | 6.38 | 6.65 | 6.31 | 6.48 | +1.41% | 11.13 | 15.36% |
| 2025-12-30 | 6.26 | 6.80 | 6.17 | 6.39 | +1.43% | 10.93 | 15.15% |
| 2025-12-29 | 6.27 | 6.40 | 6.10 | 6.30 | +0.80% | 9.00 | 12.84% |
| 2025-12-26 | 6.11 | 6.42 | 6.04 | 6.25 | +2.29% | 11.04 | 15.84% |
| 2025-12-25 | 5.83 | 6.19 | 5.83 | 6.11 | +4.27% | 8.40 | 12.40% |
| 2025-12-24 | 5.52 | 5.92 | 5.46 | 5.86 | +4.46% | 8.44 | 13.02% |
| 2025-12-23 | 5.97 | 6.01 | 5.57 | 5.61 | -7.58% | 10.17 | 15.93% |
| 2025-12-22 | 6.24 | 6.33 | 6.03 | 6.07 | -1.14% | 8.18 | 11.91% |
| 2025-12-19 | 6.00 | 6.22 | 5.92 | 6.14 | +1.66% | 8.78 | 12.91% |