齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.42 | 8.54 | 8.41 | 8.44 | +0.24% | 0.18 | 0.51% |
| 2025-12-17 | 8.39 | 8.55 | 8.33 | 8.42 | +0.12% | 0.29 | 0.82% |
| 2025-12-16 | 8.51 | 8.51 | 8.37 | 8.41 | -0.83% | 0.27 | 0.76% |
| 2025-12-15 | 8.55 | 8.58 | 8.46 | 8.48 | -1.17% | 0.31 | 0.88% |
| 2025-12-12 | 8.69 | 8.72 | 8.58 | 8.58 | -0.92% | 0.33 | 0.90% |
| 2025-12-11 | 8.86 | 8.86 | 8.65 | 8.66 | -1.48% | 0.31 | 0.84% |
| 2025-12-10 | 8.78 | 8.86 | 8.73 | 8.79 | +0.46% | 0.25 | 0.68% |
| 2025-12-09 | 8.88 | 8.93 | 8.75 | 8.75 | -1.13% | 0.48 | 1.31% |
| 2025-12-08 | 9.04 | 9.08 | 8.83 | 8.85 | -1.99% | 0.50 | 1.33% |
| 2025-12-05 | 9.07 | 9.15 | 9.03 | 9.03 | -0.66% | 0.29 | 0.77% |
| 2025-12-04 | 9.05 | 9.17 | 8.97 | 9.09 | +0.22% | 0.38 | 1.00% |
| 2025-12-03 | 9.11 | 9.15 | 9.04 | 9.07 | -0.33% | 0.25 | 0.66% |
| 2025-12-02 | 9.09 | 9.14 | 9.02 | 9.10 | +0.11% | 0.32 | 0.84% |
| 2025-12-01 | 9.06 | 9.25 | 9.03 | 9.09 | +1.79% | 0.56 | 1.47% |
| 2025-11-28 | 8.99 | 9.08 | 8.87 | 8.93 | -1.65% | 0.46 | 1.22% |
| 2025-11-27 | 8.67 | 9.20 | 8.62 | 9.08 | +5.21% | 0.94 | 2.51% |
| 2025-11-26 | 8.71 | 8.76 | 8.63 | 8.63 | -1.26% | 0.28 | 0.77% |
| 2025-11-25 | 8.75 | 8.78 | 8.68 | 8.74 | +0.58% | 0.25 | 0.68% |
| 2025-11-24 | 8.72 | 8.79 | 8.62 | 8.69 | -0.23% | 0.30 | 0.84% |
| 2025-11-21 | 8.84 | 8.90 | 8.68 | 8.71 | -1.91% | 0.39 | 1.06% |