齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.88 | 8.95 | 8.81 | 8.88 | +0.23% | 0.27 | 0.72% |
| 2025-11-19 | 8.98 | 8.98 | 8.85 | 8.86 | -0.78% | 0.33 | 0.89% |
| 2025-11-18 | 9.02 | 9.04 | 8.89 | 8.93 | -0.89% | 0.34 | 0.91% |
| 2025-11-17 | 9.12 | 9.16 | 8.98 | 9.01 | -0.88% | 0.31 | 0.81% |
| 2025-11-14 | 9.14 | 9.19 | 9.08 | 9.09 | -0.22% | 0.30 | 0.79% |
| 2025-11-13 | 9.07 | 9.13 | 8.98 | 9.11 | +1.00% | 0.34 | 0.89% |
| 2025-11-12 | 9.05 | 9.08 | 8.98 | 9.02 | -0.11% | 0.24 | 0.63% |
| 2025-11-11 | 9.09 | 9.09 | 9.03 | 9.03 | -0.22% | 0.25 | 0.67% |
| 2025-11-10 | 9.02 | 9.10 | 8.96 | 9.05 | +0.78% | 0.29 | 0.78% |
| 2025-11-07 | 8.97 | 9.02 | 8.92 | 8.98 | -0.22% | 0.27 | 0.71% |
| 2025-11-06 | 9.09 | 9.10 | 8.97 | 9.00 | -0.55% | 0.34 | 0.90% |
| 2025-11-05 | 8.97 | 9.08 | 8.94 | 9.05 | +0.11% | 0.23 | 0.61% |
| 2025-11-04 | 9.11 | 9.15 | 8.99 | 9.04 | -0.77% | 0.36 | 0.94% |
| 2025-11-03 | 9.12 | 9.17 | 9.07 | 9.11 | +0.22% | 0.29 | 0.75% |
| 2025-10-31 | 9.02 | 9.12 | 9.02 | 9.09 | +0.66% | 0.31 | 0.81% |
| 2025-10-30 | 9.06 | 9.15 | 8.99 | 9.03 | -0.44% | 0.31 | 0.83% |
| 2025-10-29 | 9.10 | 9.14 | 9.02 | 9.07 | -0.44% | 0.30 | 0.80% |
| 2025-10-28 | 9.13 | 9.16 | 9.04 | 9.11 | -0.33% | 0.36 | 0.96% |
| 2025-10-27 | 9.16 | 9.29 | 9.11 | 9.14 | 0.00% | 0.49 | 1.26% |
| 2025-10-24 | 9.31 | 9.32 | 9.13 | 9.14 | -2.04% | 0.33 | 0.86% |