齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.11 | 9.35 | 9.11 | 9.33 | +2.19% | 0.36 | 0.94% |
| 2025-10-22 | 9.19 | 9.24 | 9.06 | 9.13 | -1.19% | 0.36 | 0.95% |
| 2025-10-21 | 9.22 | 9.26 | 9.18 | 9.24 | +0.65% | 0.26 | 0.68% |
| 2025-10-20 | 9.20 | 9.31 | 9.09 | 9.18 | -0.11% | 0.34 | 0.89% |
| 2025-10-17 | 9.39 | 9.50 | 9.18 | 9.19 | -2.03% | 0.36 | 0.93% |
| 2025-10-16 | 9.31 | 9.47 | 9.26 | 9.38 | +0.64% | 0.61 | 1.55% |
| 2025-10-15 | 9.58 | 9.62 | 9.24 | 9.32 | -3.22% | 1.20 | 3.04% |
| 2025-10-14 | 9.43 | 9.97 | 9.42 | 9.63 | +1.80% | 1.14 | 2.81% |
| 2025-10-13 | 9.05 | 9.48 | 8.98 | 9.46 | +1.94% | 0.75 | 1.94% |
| 2025-10-10 | 9.16 | 9.35 | 9.12 | 9.28 | +1.42% | 0.61 | 1.58% |
| 2025-10-09 | 8.98 | 9.18 | 8.93 | 9.15 | +2.35% | 0.69 | 1.83% |
| 2025-09-30 | 8.94 | 9.14 | 8.90 | 8.94 | -0.11% | 0.42 | 1.13% |
| 2025-09-29 | 8.87 | 9.00 | 8.70 | 8.95 | +0.90% | 0.50 | 1.35% |
| 2025-09-26 | 8.83 | 8.98 | 8.81 | 8.87 | +0.11% | 0.36 | 0.98% |
| 2025-09-25 | 8.91 | 9.03 | 8.83 | 8.86 | -0.78% | 0.37 | 0.98% |
| 2025-09-24 | 8.89 | 9.00 | 8.82 | 8.93 | -0.45% | 0.36 | 0.96% |
| 2025-09-23 | 9.04 | 9.11 | 8.70 | 8.97 | -0.33% | 0.62 | 1.67% |
| 2025-09-22 | 9.20 | 9.23 | 8.98 | 9.00 | -2.07% | 0.57 | 1.51% |
| 2025-09-19 | 9.27 | 9.34 | 9.13 | 9.19 | -0.65% | 0.43 | 1.11% |
| 2025-09-18 | 9.54 | 9.56 | 9.20 | 9.25 | -3.14% | 0.76 | 1.94% |