光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.41 | 4.43 | 4.36 | 4.40 | -0.23% | 0.40 | 1.77% |
| 2025-09-16 | 4.36 | 4.43 | 4.34 | 4.41 | +1.38% | 0.57 | 2.54% |
| 2025-09-15 | 4.34 | 4.38 | 4.30 | 4.35 | -0.46% | 0.35 | 1.60% |
| 2025-09-12 | 4.41 | 4.44 | 4.36 | 4.37 | -1.13% | 0.37 | 1.64% |
| 2025-09-11 | 4.40 | 4.42 | 4.30 | 4.42 | +0.68% | 0.50 | 2.25% |
| 2025-09-10 | 4.39 | 4.41 | 4.36 | 4.39 | +0.23% | 0.37 | 1.66% |
| 2025-09-09 | 4.46 | 4.46 | 4.34 | 4.38 | -0.91% | 0.49 | 2.17% |
| 2025-09-08 | 4.33 | 4.42 | 4.33 | 4.42 | +2.55% | 0.74 | 3.28% |
| 2025-09-05 | 4.30 | 4.33 | 4.21 | 4.31 | -0.46% | 0.62 | 2.86% |
| 2025-09-04 | 4.26 | 4.37 | 4.24 | 4.33 | +1.88% | 0.71 | 3.21% |
| 2025-09-03 | 4.35 | 4.41 | 4.22 | 4.25 | -2.30% | 0.55 | 2.51% |
| 2025-09-02 | 4.37 | 4.40 | 4.30 | 4.35 | -0.91% | 0.77 | 3.47% |
| 2025-09-01 | 4.25 | 4.46 | 4.25 | 4.39 | +3.05% | 1.07 | 4.81% |
| 2025-08-29 | 4.32 | 4.33 | 4.23 | 4.26 | -1.16% | 0.66 | 3.01% |
| 2025-08-28 | 4.37 | 4.46 | 4.16 | 4.31 | -1.37% | 1.03 | 4.67% |
| 2025-08-27 | 4.64 | 4.66 | 4.37 | 4.37 | -5.62% | 1.11 | 4.85% |
| 2025-08-26 | 4.59 | 4.68 | 4.54 | 4.63 | +0.43% | 0.82 | 3.49% |
| 2025-08-25 | 4.68 | 4.70 | 4.59 | 4.61 | -1.50% | 1.03 | 4.35% |
| 2025-08-22 | 4.78 | 4.79 | 4.59 | 4.68 | -2.09% | 1.13 | 4.77% |
| 2025-08-21 | 4.70 | 4.79 | 4.70 | 4.78 | +1.70% | 0.71 | 2.91% |