光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.29 | 4.42 | 4.28 | 4.42 | +2.31% | 0.60 | 2.69% |
| 2026-01-16 | 4.38 | 4.39 | 4.26 | 4.32 | -1.37% | 0.68 | 3.11% |
| 2026-01-15 | 4.43 | 4.45 | 4.31 | 4.38 | -1.79% | 0.73 | 3.26% |
| 2026-01-14 | 4.47 | 4.55 | 4.39 | 4.46 | -0.67% | 0.95 | 4.13% |
| 2026-01-13 | 4.47 | 4.60 | 4.40 | 4.49 | +1.81% | 1.05 | 4.56% |
| 2026-01-12 | 4.38 | 4.42 | 4.24 | 4.41 | +2.32% | 0.68 | 3.03% |
| 2026-01-09 | 4.31 | 4.41 | 4.26 | 4.31 | +0.47% | 0.69 | 3.16% |
| 2026-01-08 | 4.11 | 4.35 | 4.09 | 4.29 | +4.38% | 1.17 | 5.39% |
| 2026-01-07 | 4.22 | 4.24 | 4.10 | 4.11 | -2.61% | 0.72 | 3.42% |
| 2026-01-06 | 4.23 | 4.29 | 4.17 | 4.22 | +0.24% | 0.55 | 2.56% |
| 2026-01-05 | 4.11 | 4.25 | 4.11 | 4.21 | +2.18% | 0.76 | 3.52% |
| 2025-12-31 | 4.12 | 4.14 | 4.05 | 4.12 | 0.00% | 0.43 | 2.07% |
| 2025-12-30 | 4.16 | 4.19 | 4.10 | 4.12 | -1.67% | 0.46 | 2.16% |
| 2025-12-29 | 4.19 | 4.22 | 4.12 | 4.19 | -0.24% | 0.49 | 2.31% |
| 2025-12-26 | 4.26 | 4.27 | 4.18 | 4.20 | -0.71% | 0.46 | 2.15% |
| 2025-12-25 | 4.21 | 4.25 | 4.16 | 4.23 | +1.20% | 0.45 | 2.08% |
| 2025-12-24 | 4.19 | 4.22 | 4.15 | 4.18 | -0.24% | 0.45 | 2.10% |
| 2025-12-23 | 4.24 | 4.27 | 4.14 | 4.19 | -1.41% | 0.52 | 2.44% |
| 2025-12-22 | 4.35 | 4.38 | 4.24 | 4.25 | -2.07% | 0.56 | 2.56% |
| 2025-12-19 | 4.26 | 4.36 | 4.21 | 4.34 | +2.12% | 0.60 | 2.73% |