天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.63 | 6.72 | 6.58 | 6.65 | 0.00% | 0.85 | 0.72% |
| 2025-12-17 | 6.58 | 6.66 | 6.53 | 6.65 | +0.76% | 0.84 | 0.71% |
| 2025-12-16 | 6.79 | 6.80 | 6.54 | 6.60 | -3.08% | 1.52 | 1.29% |
| 2025-12-15 | 6.81 | 6.95 | 6.77 | 6.81 | -0.44% | 1.43 | 1.17% |
| 2025-12-12 | 6.82 | 6.88 | 6.76 | 6.84 | +0.44% | 1.21 | 0.99% |
| 2025-12-11 | 6.79 | 6.91 | 6.77 | 6.81 | +0.44% | 1.42 | 1.16% |
| 2025-12-10 | 6.78 | 6.79 | 6.67 | 6.78 | +0.15% | 0.88 | 0.73% |
| 2025-12-09 | 6.97 | 6.99 | 6.75 | 6.77 | -3.01% | 2.25 | 1.84% |
| 2025-12-08 | 7.07 | 7.11 | 6.97 | 6.98 | -1.55% | 1.63 | 1.30% |
| 2025-12-05 | 6.95 | 7.15 | 6.93 | 7.09 | +2.01% | 1.56 | 1.23% |
| 2025-12-04 | 7.02 | 7.04 | 6.93 | 6.95 | -1.00% | 1.04 | 0.83% |
| 2025-12-03 | 7.00 | 7.08 | 6.99 | 7.02 | +0.29% | 1.53 | 1.22% |
| 2025-12-02 | 7.03 | 7.04 | 6.93 | 7.00 | -0.71% | 0.92 | 0.74% |
| 2025-12-01 | 7.05 | 7.08 | 6.99 | 7.05 | -0.14% | 1.26 | 1.01% |
| 2025-11-28 | 6.97 | 7.09 | 6.92 | 7.06 | +1.29% | 1.19 | 0.94% |
| 2025-11-27 | 6.96 | 7.09 | 6.93 | 6.97 | +0.14% | 1.42 | 1.13% |
| 2025-11-26 | 6.96 | 7.07 | 6.91 | 6.96 | 0.00% | 1.38 | 1.11% |
| 2025-11-25 | 7.05 | 7.05 | 6.96 | 6.96 | -0.71% | 1.41 | 1.13% |
| 2025-11-24 | 6.92 | 7.08 | 6.92 | 7.01 | +1.74% | 1.44 | 1.15% |
| 2025-11-21 | 7.06 | 7.10 | 6.88 | 6.89 | -3.37% | 1.93 | 1.55% |