天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.14 | 7.22 | 7.10 | 7.13 | 0.00% | 0.92 | 0.72% |
| 2025-11-19 | 7.20 | 7.29 | 7.11 | 7.13 | -1.38% | 1.24 | 0.97% |
| 2025-11-18 | 7.38 | 7.46 | 7.19 | 7.23 | -2.43% | 2.09 | 1.60% |
| 2025-11-17 | 7.47 | 7.48 | 7.28 | 7.41 | -0.67% | 1.59 | 1.21% |
| 2025-11-14 | 7.37 | 7.63 | 7.33 | 7.46 | +0.54% | 1.87 | 1.40% |
| 2025-11-13 | 7.32 | 7.49 | 7.30 | 7.42 | +1.50% | 2.09 | 1.57% |
| 2025-11-12 | 7.58 | 7.63 | 7.25 | 7.31 | -4.07% | 2.98 | 2.25% |
| 2025-11-11 | 7.60 | 7.80 | 7.58 | 7.62 | +0.66% | 2.17 | 1.58% |
| 2025-11-10 | 7.52 | 7.67 | 7.51 | 7.57 | +0.93% | 2.01 | 1.48% |
| 2025-11-07 | 7.42 | 7.57 | 7.36 | 7.50 | +0.40% | 1.80 | 1.34% |
| 2025-11-06 | 7.55 | 7.63 | 7.42 | 7.47 | -0.53% | 2.12 | 1.58% |
| 2025-11-05 | 7.27 | 7.59 | 7.23 | 7.51 | +2.32% | 2.80 | 2.10% |
| 2025-11-04 | 7.49 | 7.51 | 7.27 | 7.34 | -2.39% | 2.54 | 1.93% |
| 2025-11-03 | 7.70 | 7.72 | 7.40 | 7.52 | -1.83% | 3.54 | 2.65% |
| 2025-10-31 | 7.63 | 7.92 | 7.63 | 7.66 | +0.39% | 3.14 | 2.27% |
| 2025-10-30 | 7.73 | 7.93 | 7.55 | 7.63 | -1.68% | 3.05 | 2.20% |
| 2025-10-29 | 7.67 | 7.77 | 7.45 | 7.76 | 0.00% | 3.34 | 2.46% |
| 2025-10-28 | 7.88 | 7.89 | 7.71 | 7.76 | -1.27% | 1.90 | 1.37% |
| 2025-10-27 | 8.12 | 8.16 | 7.82 | 7.86 | -2.96% | 2.84 | 2.00% |
| 2025-10-24 | 7.90 | 8.16 | 7.90 | 8.10 | +2.40% | 2.53 | 1.75% |