天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.86 | 7.94 | 7.69 | 7.91 | -0.13% | 1.89 | 1.36% |
| 2025-10-22 | 7.94 | 8.09 | 7.81 | 7.92 | +0.13% | 1.93 | 1.36% |
| 2025-10-21 | 7.76 | 8.20 | 7.73 | 7.91 | +2.59% | 2.88 | 2.02% |
| 2025-10-20 | 7.96 | 8.00 | 7.67 | 7.71 | -1.03% | 2.59 | 1.86% |
| 2025-10-17 | 8.21 | 8.25 | 7.72 | 7.79 | -5.46% | 3.83 | 2.71% |
| 2025-10-16 | 8.49 | 8.51 | 8.19 | 8.24 | -3.63% | 3.27 | 2.20% |
| 2025-10-15 | 8.30 | 8.67 | 8.21 | 8.55 | +1.91% | 3.43 | 2.27% |
| 2025-10-14 | 8.50 | 8.75 | 8.25 | 8.39 | -1.87% | 4.10 | 2.71% |
| 2025-10-13 | 8.10 | 8.60 | 8.06 | 8.55 | +0.94% | 3.69 | 2.45% |
| 2025-10-10 | 8.43 | 8.60 | 8.35 | 8.47 | -0.70% | 3.49 | 2.30% |
| 2025-10-09 | 8.26 | 8.71 | 8.12 | 8.53 | +3.90% | 4.76 | 3.18% |
| 2025-09-30 | 8.10 | 8.39 | 8.04 | 8.21 | +0.98% | 3.58 | 2.44% |
| 2025-09-29 | 8.25 | 8.41 | 8.03 | 8.13 | -1.45% | 4.48 | 3.06% |
| 2025-09-26 | 7.91 | 8.54 | 7.89 | 8.25 | +4.17% | 6.45 | 4.37% |
| 2025-09-25 | 7.90 | 8.05 | 7.83 | 7.92 | -0.50% | 2.74 | 1.93% |
| 2025-09-24 | 7.75 | 8.04 | 7.71 | 7.96 | +1.92% | 2.78 | 1.96% |
| 2025-09-23 | 7.88 | 7.97 | 7.64 | 7.81 | -0.89% | 3.09 | 2.23% |
| 2025-09-22 | 8.00 | 8.07 | 7.77 | 7.88 | -1.38% | 3.38 | 2.40% |
| 2025-09-19 | 7.96 | 8.05 | 7.77 | 7.99 | +0.13% | 4.29 | 3.04% |
| 2025-09-18 | 7.80 | 8.30 | 7.69 | 7.98 | +2.18% | 8.73 | 6.10% |