林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.67 | 3.75 | 3.66 | 3.71 | +0.54% | 0.29 | 1.05% |
| 2025-12-17 | 3.69 | 3.71 | 3.60 | 3.69 | -0.27% | 0.49 | 1.79% |
| 2025-12-16 | 3.76 | 3.78 | 3.70 | 3.70 | -2.12% | 0.45 | 1.63% |
| 2025-12-15 | 3.75 | 3.81 | 3.69 | 3.78 | 0.00% | 0.44 | 1.56% |
| 2025-12-12 | 3.81 | 3.84 | 3.77 | 3.78 | -0.79% | 0.63 | 2.22% |
| 2025-12-11 | 3.94 | 3.95 | 3.80 | 3.81 | -3.30% | 0.79 | 2.73% |
| 2025-12-10 | 3.92 | 3.97 | 3.89 | 3.94 | -0.25% | 0.64 | 2.19% |
| 2025-12-09 | 4.03 | 4.05 | 3.94 | 3.95 | -2.47% | 0.69 | 2.34% |
| 2025-12-08 | 4.09 | 4.10 | 4.04 | 4.05 | -0.74% | 0.79 | 2.61% |
| 2025-12-05 | 4.01 | 4.09 | 4.01 | 4.08 | 0.00% | 1.27 | 4.20% |
| 2025-12-04 | 3.90 | 4.25 | 3.88 | 4.08 | +4.88% | 2.34 | 7.72% |
| 2025-12-03 | 3.92 | 3.94 | 3.88 | 3.89 | -0.77% | 0.41 | 1.42% |
| 2025-12-02 | 3.95 | 3.96 | 3.89 | 3.92 | -0.76% | 0.39 | 1.35% |
| 2025-12-01 | 3.96 | 3.98 | 3.93 | 3.95 | 0.00% | 0.44 | 1.48% |
| 2025-11-28 | 3.88 | 3.95 | 3.85 | 3.95 | +1.54% | 0.45 | 1.55% |
| 2025-11-27 | 3.90 | 3.93 | 3.88 | 3.89 | -0.51% | 0.44 | 1.51% |
| 2025-11-26 | 3.95 | 3.98 | 3.90 | 3.91 | -0.76% | 0.62 | 2.11% |
| 2025-11-25 | 3.98 | 3.99 | 3.91 | 3.94 | -0.51% | 0.61 | 2.06% |
| 2025-11-24 | 3.91 | 3.99 | 3.90 | 3.96 | +1.54% | 0.59 | 2.02% |
| 2025-11-21 | 4.05 | 4.09 | 3.88 | 3.90 | -4.41% | 0.87 | 2.93% |