林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.11 | 4.12 | 4.04 | 4.08 | -0.49% | 0.55 | 1.82% |
| 2025-11-19 | 4.16 | 4.18 | 4.07 | 4.10 | -1.44% | 0.64 | 2.08% |
| 2025-11-18 | 4.25 | 4.27 | 4.13 | 4.16 | -2.12% | 0.85 | 2.73% |
| 2025-11-17 | 4.18 | 4.26 | 4.18 | 4.25 | +1.43% | 0.94 | 2.97% |
| 2025-11-14 | 4.17 | 4.24 | 4.15 | 4.19 | 0.00% | 0.74 | 2.36% |
| 2025-11-13 | 4.14 | 4.20 | 4.12 | 4.19 | +0.72% | 0.81 | 2.58% |
| 2025-11-12 | 4.17 | 4.18 | 4.12 | 4.16 | -0.48% | 0.66 | 2.13% |
| 2025-11-11 | 4.13 | 4.19 | 4.11 | 4.18 | +1.21% | 0.92 | 2.95% |
| 2025-11-10 | 4.09 | 4.13 | 4.06 | 4.13 | +0.98% | 0.62 | 2.03% |
| 2025-11-07 | 4.09 | 4.12 | 4.07 | 4.09 | 0.00% | 0.52 | 1.70% |
| 2025-11-06 | 4.13 | 4.14 | 4.07 | 4.09 | -0.73% | 0.58 | 1.92% |
| 2025-11-05 | 4.05 | 4.13 | 4.03 | 4.12 | +1.23% | 0.94 | 3.06% |
| 2025-11-04 | 4.06 | 4.08 | 4.04 | 4.07 | 0.00% | 0.60 | 1.97% |
| 2025-11-03 | 4.04 | 4.08 | 4.01 | 4.07 | +0.99% | 0.62 | 2.04% |
| 2025-10-31 | 4.02 | 4.05 | 4.00 | 4.03 | +0.25% | 0.51 | 1.70% |
| 2025-10-30 | 4.09 | 4.10 | 4.02 | 4.02 | -1.71% | 0.64 | 2.12% |
| 2025-10-29 | 4.02 | 4.15 | 3.99 | 4.09 | +1.49% | 1.20 | 3.94% |
| 2025-10-28 | 4.03 | 4.07 | 4.02 | 4.03 | -0.25% | 0.49 | 1.64% |
| 2025-10-27 | 4.09 | 4.10 | 4.01 | 4.04 | -0.49% | 0.75 | 2.50% |
| 2025-10-24 | 4.09 | 4.11 | 4.06 | 4.06 | -0.98% | 0.76 | 2.50% |