林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.10 | 4.13 | 4.05 | 4.10 | -0.73% | 1.25 | 4.10% |
| 2025-10-22 | 3.99 | 4.14 | 3.97 | 4.13 | +2.99% | 1.89 | 6.22% |
| 2025-10-21 | 3.89 | 4.01 | 3.89 | 4.01 | +3.62% | 1.23 | 4.13% |
| 2025-10-20 | 3.83 | 3.87 | 3.83 | 3.87 | +1.31% | 0.39 | 1.36% |
| 2025-10-17 | 3.88 | 3.90 | 3.82 | 3.82 | -1.55% | 0.57 | 1.97% |
| 2025-10-16 | 3.96 | 3.97 | 3.87 | 3.88 | -2.02% | 0.81 | 2.77% |
| 2025-10-15 | 3.94 | 3.98 | 3.92 | 3.96 | +0.76% | 0.57 | 1.93% |
| 2025-10-14 | 4.00 | 4.02 | 3.92 | 3.93 | -1.50% | 0.86 | 2.90% |
| 2025-10-13 | 3.90 | 4.00 | 3.83 | 3.99 | -0.99% | 0.84 | 2.84% |
| 2025-10-10 | 4.02 | 4.05 | 3.99 | 4.03 | +0.25% | 0.75 | 2.48% |
| 2025-10-09 | 4.02 | 4.02 | 3.98 | 4.02 | +0.75% | 0.67 | 2.25% |
| 2025-09-30 | 3.99 | 4.01 | 3.95 | 3.99 | -0.25% | 0.70 | 2.35% |
| 2025-09-29 | 3.96 | 4.01 | 3.88 | 4.00 | +1.01% | 0.84 | 2.85% |
| 2025-09-26 | 3.94 | 4.02 | 3.91 | 3.96 | +0.25% | 0.90 | 3.05% |
| 2025-09-25 | 4.07 | 4.08 | 3.95 | 3.95 | -3.19% | 1.43 | 4.80% |
| 2025-09-24 | 4.02 | 4.09 | 3.98 | 4.08 | +0.49% | 1.22 | 4.04% |
| 2025-09-23 | 4.24 | 4.24 | 3.98 | 4.06 | -4.25% | 1.91 | 6.29% |
| 2025-09-22 | 4.21 | 4.26 | 4.18 | 4.24 | +0.24% | 1.68 | 5.36% |
| 2025-09-19 | 4.30 | 4.35 | 4.20 | 4.23 | -2.76% | 2.71 | 8.55% |
| 2025-09-18 | 4.41 | 4.54 | 4.29 | 4.35 | -1.81% | 4.66 | 14.14% |