云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.01 | 11.08 | 10.88 | 11.04 | 0.00% | 1.45 | 1.49% |
| 2025-09-16 | 11.20 | 11.33 | 10.83 | 11.04 | -1.34% | 2.31 | 2.38% |
| 2025-09-15 | 11.47 | 11.50 | 11.18 | 11.19 | -2.70% | 2.35 | 2.37% |
| 2025-09-12 | 11.39 | 11.60 | 11.27 | 11.50 | +0.97% | 2.33 | 2.31% |
| 2025-09-11 | 11.43 | 11.57 | 11.28 | 11.39 | -0.87% | 2.78 | 2.78% |
| 2025-09-10 | 11.55 | 11.63 | 11.27 | 11.49 | +0.61% | 2.36 | 2.34% |
| 2025-09-09 | 11.64 | 11.75 | 11.29 | 11.42 | -1.81% | 2.87 | 2.83% |
| 2025-09-08 | 11.15 | 11.77 | 11.10 | 11.63 | +5.25% | 3.05 | 3.02% |
| 2025-09-05 | 11.05 | 11.14 | 10.95 | 11.05 | +0.09% | 1.57 | 1.62% |
| 2025-09-04 | 11.03 | 11.16 | 10.86 | 11.04 | +0.09% | 2.39 | 2.46% |
| 2025-09-03 | 11.33 | 11.42 | 10.96 | 11.03 | -2.13% | 1.71 | 1.75% |
| 2025-09-02 | 11.33 | 11.41 | 11.13 | 11.27 | -1.14% | 2.87 | 2.90% |
| 2025-09-01 | 11.43 | 11.77 | 11.34 | 11.40 | -1.04% | 3.53 | 3.49% |
| 2025-08-29 | 11.19 | 12.05 | 11.16 | 11.52 | +3.88% | 6.32 | 6.16% |
| 2025-08-28 | 11.20 | 11.34 | 10.82 | 11.09 | -0.09% | 3.13 | 3.21% |
| 2025-08-27 | 11.60 | 11.60 | 11.08 | 11.10 | -3.73% | 4.64 | 4.66% |
| 2025-08-26 | 10.43 | 11.53 | 10.38 | 11.53 | +10.02% | 6.69 | 6.78% |
| 2025-08-25 | 10.27 | 10.50 | 10.21 | 10.48 | +2.44% | 2.26 | 2.46% |
| 2025-08-22 | 10.37 | 10.39 | 10.18 | 10.23 | -1.25% | 1.61 | 1.77% |
| 2025-08-21 | 10.18 | 10.54 | 10.15 | 10.36 | +1.77% | 2.75 | 3.01% |