云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.00 | 13.24 | 11.93 | 13.24 | +9.97% | 7.13 | 6.37% |
| 2026-01-16 | 12.24 | 12.35 | 11.97 | 12.04 | -1.23% | 2.41 | 2.25% |
| 2026-01-15 | 11.78 | 12.34 | 11.76 | 12.19 | +2.87% | 3.71 | 3.46% |
| 2026-01-14 | 11.99 | 12.18 | 11.75 | 11.85 | -1.09% | 2.99 | 2.84% |
| 2026-01-13 | 11.98 | 12.28 | 11.93 | 11.98 | 0.00% | 3.04 | 2.85% |
| 2026-01-12 | 12.07 | 12.13 | 11.84 | 11.98 | -0.83% | 2.93 | 2.79% |
| 2026-01-09 | 12.10 | 12.20 | 12.01 | 12.08 | -0.41% | 2.28 | 2.14% |
| 2026-01-08 | 12.39 | 12.43 | 12.06 | 12.13 | -1.94% | 2.76 | 2.56% |
| 2026-01-07 | 12.46 | 12.55 | 12.34 | 12.37 | -1.04% | 2.82 | 2.58% |
| 2026-01-06 | 11.96 | 12.70 | 11.95 | 12.50 | +4.60% | 4.48 | 4.13% |
| 2026-01-05 | 11.89 | 12.02 | 11.76 | 11.95 | +1.10% | 2.48 | 2.36% |
| 2025-12-31 | 11.87 | 11.89 | 11.68 | 11.82 | -0.42% | 1.85 | 1.78% |
| 2025-12-30 | 11.74 | 12.01 | 11.70 | 11.87 | +0.17% | 1.95 | 1.86% |
| 2025-12-29 | 11.90 | 12.01 | 11.68 | 11.85 | -0.75% | 2.22 | 2.12% |
| 2025-12-26 | 11.71 | 11.97 | 11.68 | 11.94 | +1.70% | 2.33 | 2.23% |
| 2025-12-25 | 11.71 | 11.78 | 11.60 | 11.74 | +0.17% | 1.98 | 1.92% |
| 2025-12-24 | 11.58 | 11.80 | 11.51 | 11.72 | +1.03% | 1.93 | 1.88% |
| 2025-12-23 | 11.50 | 11.75 | 11.48 | 11.60 | +0.78% | 1.69 | 1.65% |
| 2025-12-22 | 11.67 | 11.68 | 11.40 | 11.51 | -0.26% | 1.84 | 1.81% |
| 2025-12-19 | 11.17 | 11.58 | 11.14 | 11.54 | +3.59% | 2.70 | 2.69% |