亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.60 | 6.73 | 6.58 | 6.63 | -0.90% | 1.21 | 2.08% |
| 2025-12-17 | 6.79 | 6.82 | 6.50 | 6.69 | -1.33% | 1.75 | 3.03% |
| 2025-12-16 | 7.01 | 7.05 | 6.74 | 6.78 | -3.14% | 2.00 | 3.37% |
| 2025-12-15 | 6.71 | 7.23 | 6.67 | 7.00 | +3.09% | 3.84 | 6.25% |
| 2025-12-12 | 6.73 | 6.85 | 6.61 | 6.79 | +1.65% | 4.43 | 7.58% |
| 2025-12-11 | 6.97 | 7.01 | 6.66 | 6.68 | -3.75% | 2.27 | 3.85% |
| 2025-12-10 | 7.10 | 7.17 | 6.91 | 6.94 | -3.07% | 2.13 | 3.49% |
| 2025-12-09 | 7.38 | 7.38 | 7.06 | 7.16 | -3.50% | 2.84 | 4.55% |
| 2025-12-08 | 7.44 | 7.47 | 7.28 | 7.42 | -0.13% | 2.19 | 3.41% |
| 2025-12-05 | 7.32 | 7.51 | 7.28 | 7.43 | +1.50% | 2.60 | 4.02% |
| 2025-12-04 | 7.30 | 7.37 | 7.21 | 7.32 | -1.21% | 2.28 | 3.59% |
| 2025-12-03 | 7.19 | 7.62 | 7.12 | 7.41 | +3.20% | 4.33 | 6.74% |
| 2025-12-02 | 7.33 | 7.33 | 7.07 | 7.18 | -0.55% | 3.55 | 5.69% |
| 2025-12-01 | 6.61 | 7.22 | 6.60 | 7.22 | +10.06% | 2.03 | 3.30% |
| 2025-11-28 | 6.51 | 6.58 | 6.44 | 6.56 | +0.77% | 0.52 | 0.92% |
| 2025-11-27 | 6.72 | 6.72 | 6.49 | 6.51 | -2.54% | 1.14 | 2.00% |
| 2025-11-26 | 6.85 | 6.90 | 6.67 | 6.68 | -2.20% | 0.94 | 1.59% |
| 2025-11-25 | 6.78 | 6.93 | 6.75 | 6.83 | +1.19% | 0.98 | 1.65% |
| 2025-11-24 | 6.68 | 6.81 | 6.65 | 6.75 | +1.05% | 1.07 | 1.82% |
| 2025-11-21 | 7.01 | 7.10 | 6.65 | 6.68 | -6.57% | 2.27 | 3.82% |