亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.94 | 7.43 | 6.93 | 7.15 | +3.03% | 2.20 | 3.53% |
| 2025-11-19 | 7.03 | 7.16 | 6.88 | 6.94 | -3.48% | 2.01 | 3.31% |
| 2025-11-18 | 7.20 | 7.45 | 7.12 | 7.19 | -0.42% | 2.61 | 4.12% |
| 2025-11-17 | 7.07 | 7.36 | 6.97 | 7.22 | +1.55% | 2.19 | 3.49% |
| 2025-11-14 | 6.98 | 7.20 | 6.93 | 7.11 | +1.43% | 1.45 | 2.34% |
| 2025-11-13 | 7.05 | 7.10 | 6.96 | 7.01 | -0.99% | 1.14 | 1.86% |
| 2025-11-12 | 6.88 | 7.18 | 6.84 | 7.08 | +2.91% | 1.90 | 3.10% |
| 2025-11-11 | 6.95 | 6.98 | 6.84 | 6.88 | -1.29% | 0.92 | 1.54% |
| 2025-11-10 | 6.95 | 6.99 | 6.89 | 6.97 | +0.14% | 1.04 | 1.72% |
| 2025-11-07 | 7.02 | 7.02 | 6.92 | 6.96 | -1.42% | 1.19 | 1.96% |
| 2025-11-06 | 6.79 | 7.08 | 6.77 | 7.06 | +3.98% | 2.35 | 3.86% |
| 2025-11-05 | 6.68 | 6.82 | 6.63 | 6.79 | +0.74% | 1.16 | 1.97% |
| 2025-11-04 | 6.68 | 6.78 | 6.64 | 6.74 | +0.75% | 0.97 | 1.65% |
| 2025-11-03 | 6.64 | 6.70 | 6.55 | 6.69 | +0.45% | 0.76 | 1.31% |
| 2025-10-31 | 6.73 | 6.74 | 6.63 | 6.66 | -1.19% | 0.75 | 1.30% |
| 2025-10-30 | 6.77 | 6.82 | 6.66 | 6.74 | -0.88% | 1.06 | 1.81% |
| 2025-10-29 | 6.68 | 6.80 | 6.56 | 6.80 | +1.64% | 1.13 | 1.93% |
| 2025-10-28 | 6.67 | 6.78 | 6.60 | 6.69 | -0.59% | 0.82 | 1.40% |
| 2025-10-27 | 6.78 | 6.80 | 6.68 | 6.73 | -0.15% | 0.96 | 1.64% |
| 2025-10-24 | 6.90 | 6.91 | 6.71 | 6.74 | -1.17% | 1.13 | 1.91% |