*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.45 | 4.51 | 4.38 | 4.50 | +0.90% | 1.17 | 2.38% |
| 2025-12-16 | 4.57 | 4.61 | 4.45 | 4.46 | -2.41% | 1.11 | 2.24% |
| 2025-12-15 | 4.63 | 4.68 | 4.54 | 4.57 | -1.93% | 1.05 | 2.07% |
| 2025-12-12 | 4.63 | 4.71 | 4.62 | 4.66 | +0.65% | 0.81 | 1.58% |
| 2025-12-11 | 4.76 | 4.76 | 4.63 | 4.63 | -2.73% | 1.10 | 2.12% |
| 2025-12-10 | 4.72 | 4.78 | 4.70 | 4.76 | +0.21% | 0.87 | 1.65% |
| 2025-12-09 | 4.80 | 4.83 | 4.75 | 4.75 | -1.86% | 0.89 | 1.69% |
| 2025-12-08 | 4.77 | 4.84 | 4.75 | 4.84 | +1.68% | 1.33 | 2.51% |
| 2025-12-05 | 4.70 | 4.77 | 4.63 | 4.76 | +0.85% | 1.13 | 2.18% |
| 2025-12-04 | 4.78 | 4.86 | 4.68 | 4.72 | -0.21% | 1.29 | 2.46% |
| 2025-12-03 | 4.85 | 4.85 | 4.71 | 4.73 | -3.07% | 1.73 | 3.28% |
| 2025-12-02 | 4.92 | 4.92 | 4.86 | 4.88 | -1.81% | 1.09 | 2.03% |
| 2025-12-01 | 4.86 | 5.01 | 4.85 | 4.97 | +1.43% | 1.75 | 3.21% |
| 2025-11-28 | 4.87 | 4.90 | 4.77 | 4.90 | +0.62% | 1.17 | 2.18% |
| 2025-11-27 | 4.90 | 4.93 | 4.86 | 4.87 | -2.01% | 1.66 | 3.08% |
| 2025-11-26 | 4.84 | 5.06 | 4.80 | 4.97 | +2.69% | 2.93 | 5.37% |
| 2025-11-25 | 4.83 | 4.87 | 4.80 | 4.84 | +0.62% | 1.26 | 2.35% |
| 2025-11-24 | 4.73 | 4.84 | 4.70 | 4.81 | +1.69% | 1.57 | 2.99% |
| 2025-11-21 | 4.91 | 4.95 | 4.70 | 4.73 | -4.44% | 2.39 | 4.51% |
| 2025-11-20 | 5.06 | 5.09 | 4.94 | 4.95 | -1.79% | 1.81 | 3.28% |