*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.17 | 5.20 | 5.01 | 5.04 | -2.70% | 2.43 | 4.34% |
| 2025-11-18 | 5.38 | 5.38 | 5.13 | 5.18 | -4.60% | 3.92 | 6.79% |
| 2025-11-17 | 5.32 | 5.43 | 5.28 | 5.43 | +1.12% | 3.16 | 5.32% |
| 2025-11-14 | 5.50 | 5.52 | 5.36 | 5.37 | -2.19% | 4.04 | 6.74% |
| 2025-11-13 | 5.47 | 5.52 | 5.40 | 5.49 | +0.18% | 4.61 | 7.62% |
| 2025-11-12 | 5.56 | 5.59 | 5.40 | 5.48 | -1.62% | 5.80 | 9.59% |
| 2025-11-11 | 5.22 | 5.74 | 5.21 | 5.57 | +6.71% | 10.78 | 17.52% |
| 2025-11-10 | 5.20 | 5.23 | 5.17 | 5.22 | 0.00% | 1.86 | 3.23% |
| 2025-11-07 | 5.34 | 5.34 | 5.22 | 5.22 | -2.43% | 2.33 | 4.02% |
| 2025-11-06 | 5.35 | 5.38 | 5.22 | 5.35 | +0.19% | 3.40 | 5.81% |
| 2025-11-05 | 5.16 | 5.41 | 5.14 | 5.34 | +2.69% | 4.61 | 7.84% |
| 2025-11-04 | 5.25 | 5.30 | 5.16 | 5.20 | -1.52% | 2.44 | 4.23% |
| 2025-11-03 | 5.10 | 5.29 | 5.07 | 5.28 | +3.12% | 3.12 | 5.47% |
| 2025-10-31 | 5.07 | 5.15 | 5.03 | 5.12 | +1.19% | 2.50 | 4.43% |
| 2025-10-30 | 5.21 | 5.21 | 5.05 | 5.06 | -4.35% | 4.40 | 7.79% |
| 2025-10-29 | 5.30 | 5.50 | 5.24 | 5.29 | -1.31% | 5.44 | 9.27% |
| 2025-10-28 | 5.19 | 5.46 | 5.17 | 5.36 | +3.28% | 8.13 | 13.76% |
| 2025-10-27 | 5.14 | 5.22 | 5.12 | 5.19 | +0.97% | 2.55 | 4.45% |
| 2025-10-24 | 5.13 | 5.18 | 5.11 | 5.14 | +0.19% | 1.63 | 2.87% |
| 2025-10-23 | 5.10 | 5.14 | 5.02 | 5.13 | -0.39% | 1.89 | 3.38% |