*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.08 | 5.23 | 5.07 | 5.15 | +0.39% | 1.97 | 3.45% |
| 2025-10-21 | 5.07 | 5.15 | 5.02 | 5.13 | +1.38% | 1.89 | 3.35% |
| 2025-10-20 | 5.09 | 5.14 | 5.03 | 5.06 | +1.00% | 1.83 | 3.27% |
| 2025-10-17 | 5.18 | 5.19 | 5.01 | 5.01 | -2.91% | 2.07 | 3.68% |
| 2025-10-16 | 5.27 | 5.28 | 5.13 | 5.16 | -2.27% | 2.32 | 4.05% |
| 2025-10-15 | 5.14 | 5.29 | 5.10 | 5.28 | +2.72% | 2.58 | 4.48% |
| 2025-10-14 | 5.27 | 5.37 | 5.12 | 5.14 | -2.47% | 2.86 | 4.95% |
| 2025-10-13 | 5.05 | 5.28 | 4.94 | 5.27 | -0.38% | 3.10 | 5.43% |
| 2025-10-10 | 5.42 | 5.49 | 5.28 | 5.29 | -2.58% | 3.31 | 5.60% |
| 2025-10-09 | 5.39 | 5.45 | 5.33 | 5.43 | +1.88% | 3.90 | 6.55% |
| 2025-09-30 | 5.39 | 5.43 | 5.30 | 5.33 | +0.38% | 3.09 | 5.24% |
| 2025-09-29 | 5.23 | 5.35 | 5.19 | 5.31 | +1.34% | 3.12 | 5.34% |
| 2025-09-26 | 5.37 | 5.40 | 5.23 | 5.24 | -2.24% | 3.28 | 5.61% |
| 2025-09-25 | 5.49 | 5.55 | 5.33 | 5.36 | -2.90% | 4.87 | 8.14% |
| 2025-09-24 | 5.41 | 5.58 | 5.31 | 5.52 | +1.10% | 4.78 | 7.90% |
| 2025-09-23 | 5.69 | 5.71 | 5.39 | 5.46 | -4.55% | 5.63 | 9.24% |
| 2025-09-22 | 5.45 | 5.80 | 5.44 | 5.72 | +2.88% | 7.03 | 11.30% |
| 2025-09-19 | 5.90 | 5.91 | 5.50 | 5.56 | -7.49% | 8.91 | 14.34% |
| 2025-09-18 | 5.96 | 6.17 | 5.88 | 6.01 | +1.01% | 11.89 | 17.78% |
| 2025-09-17 | 6.07 | 6.14 | 5.90 | 5.95 | -4.95% | 11.82 | 17.87% |