尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.58 | 3.75 | 3.56 | 3.70 | +3.35% | 0.65 | 2.86% |
| 2025-12-17 | 3.59 | 3.61 | 3.52 | 3.58 | -0.28% | 0.34 | 1.56% |
| 2025-12-16 | 3.64 | 3.65 | 3.58 | 3.59 | -1.37% | 0.31 | 1.43% |
| 2025-12-15 | 3.59 | 3.68 | 3.57 | 3.64 | +0.83% | 0.37 | 1.65% |
| 2025-12-12 | 3.65 | 3.67 | 3.59 | 3.61 | -1.10% | 0.43 | 1.95% |
| 2025-12-11 | 3.78 | 3.79 | 3.64 | 3.65 | -3.18% | 0.65 | 2.89% |
| 2025-12-10 | 3.84 | 3.85 | 3.76 | 3.77 | -1.82% | 0.58 | 2.52% |
| 2025-12-09 | 3.91 | 3.93 | 3.83 | 3.84 | -2.04% | 0.37 | 1.55% |
| 2025-12-08 | 3.92 | 3.97 | 3.91 | 3.92 | 0.00% | 0.37 | 1.54% |
| 2025-12-05 | 3.85 | 3.93 | 3.82 | 3.92 | +1.55% | 0.38 | 1.62% |
| 2025-12-04 | 3.92 | 3.94 | 3.83 | 3.86 | -2.03% | 0.46 | 1.94% |
| 2025-12-03 | 3.95 | 3.98 | 3.92 | 3.94 | -0.25% | 0.44 | 1.84% |
| 2025-12-02 | 3.94 | 3.97 | 3.88 | 3.95 | 0.00% | 0.42 | 1.75% |
| 2025-12-01 | 3.94 | 3.97 | 3.91 | 3.95 | +0.77% | 0.48 | 1.98% |
| 2025-11-28 | 3.86 | 3.93 | 3.82 | 3.92 | +1.55% | 0.47 | 1.98% |
| 2025-11-27 | 3.86 | 3.89 | 3.82 | 3.86 | +0.26% | 0.38 | 1.63% |
| 2025-11-26 | 3.87 | 3.95 | 3.85 | 3.85 | -0.52% | 0.56 | 2.34% |
| 2025-11-25 | 3.83 | 3.90 | 3.79 | 3.87 | +1.57% | 0.50 | 2.13% |
| 2025-11-24 | 3.72 | 3.84 | 3.72 | 3.81 | +2.70% | 0.69 | 2.96% |
| 2025-11-21 | 3.90 | 3.96 | 3.70 | 3.71 | -5.60% | 1.07 | 4.61% |