尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.00 | 4.01 | 3.88 | 3.93 | -1.50% | 0.63 | 2.63% |
| 2025-11-19 | 4.06 | 4.09 | 3.97 | 3.99 | -1.72% | 0.52 | 2.13% |
| 2025-11-18 | 4.12 | 4.14 | 4.03 | 4.06 | -1.69% | 0.66 | 2.67% |
| 2025-11-17 | 4.17 | 4.18 | 4.11 | 4.13 | -0.72% | 0.54 | 2.12% |
| 2025-11-14 | 4.10 | 4.19 | 4.08 | 4.16 | +0.97% | 0.84 | 3.32% |
| 2025-11-13 | 4.10 | 4.12 | 4.04 | 4.12 | +0.98% | 0.64 | 2.56% |
| 2025-11-12 | 4.08 | 4.10 | 4.05 | 4.08 | +0.25% | 0.52 | 2.08% |
| 2025-11-11 | 4.04 | 4.08 | 4.02 | 4.07 | +0.49% | 0.49 | 1.99% |
| 2025-11-10 | 4.00 | 4.06 | 4.00 | 4.05 | +1.50% | 0.60 | 2.42% |
| 2025-11-07 | 3.97 | 4.00 | 3.96 | 3.99 | 0.00% | 0.38 | 1.56% |
| 2025-11-06 | 4.03 | 4.04 | 3.97 | 3.99 | -1.24% | 0.44 | 1.79% |
| 2025-11-05 | 3.98 | 4.05 | 3.95 | 4.04 | +1.00% | 0.49 | 1.98% |
| 2025-11-04 | 4.00 | 4.00 | 3.95 | 4.00 | -0.25% | 0.44 | 1.83% |
| 2025-11-03 | 3.97 | 4.01 | 3.95 | 4.01 | +1.01% | 0.53 | 2.19% |
| 2025-10-31 | 3.90 | 3.98 | 3.88 | 3.97 | +2.32% | 0.67 | 2.79% |
| 2025-10-30 | 3.95 | 3.95 | 3.88 | 3.88 | -1.27% | 0.53 | 2.21% |
| 2025-10-29 | 4.02 | 4.02 | 3.90 | 3.93 | -2.24% | 0.78 | 3.27% |
| 2025-10-28 | 4.05 | 4.06 | 4.01 | 4.02 | -1.47% | 0.62 | 2.50% |
| 2025-10-27 | 4.09 | 4.10 | 4.03 | 4.08 | +0.25% | 0.59 | 2.39% |
| 2025-10-24 | 4.15 | 4.17 | 4.07 | 4.07 | -1.93% | 0.65 | 2.59% |